S

NTRGSPTXN3
🏛️ カナダ →
195.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 171.85 172.07 171.85 172.07 0.0K
09:31 172.06 172.06 171.98 171.98 0.0K
09:32 172.00 172.11 171.94 172.11 0.0K
09:33 172.02 172.04 171.99 172.00 0.0K
09:34 171.96 171.96 171.93 171.94 0.0K
09:35 171.93 171.93 171.90 171.92 0.0K
09:36 171.86 171.86 171.77 171.77 0.0K
09:37 171.76 171.86 171.76 171.80 0.0K
09:38 171.82 171.89 171.82 171.89 0.0K
09:39 171.86 171.90 171.86 171.88 0.0K
09:40 171.88 171.96 171.88 171.96 0.0K
09:41 171.99 172.06 171.99 172.05 0.0K
09:42 172.02 172.02 171.98 171.98 0.0K
09:43 172.02 172.03 172.02 172.02 0.0K
09:44 172.00 172.00 171.95 171.95 0.0K
09:45 171.92 171.93 171.91 171.92 0.0K
09:46 171.91 171.91 171.86 171.86 0.0K
09:47 171.88 171.89 171.88 171.89 0.0K
09:48 171.88 171.88 171.86 171.87 0.0K
09:49 171.88 171.92 171.88 171.88 0.0K
09:50 171.91 171.95 171.91 171.95 0.0K
09:51 171.95 171.96 171.95 171.96 0.0K
09:52 171.89 171.89 171.86 171.88 0.0K
09:53 171.91 171.92 171.90 171.92 0.0K
09:54 171.92 171.94 171.92 171.94 0.0K
09:55 171.95 171.95 171.89 171.89 0.0K
09:56 171.85 171.85 171.84 171.84 0.0K
09:57 171.84 171.85 171.81 171.81 0.0K
09:58 171.77 171.78 171.74 171.74 0.0K
09:59 171.72 171.73 171.70 171.70 0.0K
10:00 171.71 171.80 171.71 171.80 0.0K
10:01 171.79 171.80 171.75 171.75 0.0K
10:02 171.76 171.83 171.76 171.83 0.0K
10:03 171.82 171.82 171.80 171.80 0.0K
10:04 171.78 171.79 171.75 171.79 0.0K
10:05 171.75 171.75 171.72 171.72 0.0K
10:06 171.70 171.72 171.70 171.72 0.0K
10:07 171.74 171.74 171.71 171.71 0.0K
10:08 171.70 171.72 171.70 171.71 0.0K
10:09 171.68 171.73 171.68 171.71 0.0K
10:10 171.73 171.73 171.71 171.71 0.0K
10:11 171.71 171.71 171.68 171.69 0.0K
10:12 171.71 171.74 171.71 171.74 0.0K
10:13 171.75 171.77 171.75 171.75 0.0K
10:14 171.76 171.80 171.76 171.80 0.0K
10:15 171.80 171.81 171.80 171.81 0.0K
10:16 171.77 171.83 171.77 171.83 0.0K
10:17 171.84 171.85 171.81 171.81 0.0K
10:18 171.81 171.82 171.80 171.80 0.0K
10:19 171.82 171.84 171.82 171.84 0.0K
10:20 171.83 171.83 171.83 171.83 0.0K
10:21 171.83 171.86 171.83 171.84 0.0K
10:22 171.86 171.86 171.84 171.86 0.0K
10:23 171.84 171.84 171.83 171.83 0.0K
10:24 171.84 171.84 171.81 171.81 0.0K
10:25 171.80 171.82 171.80 171.82 0.0K
10:26 171.86 171.93 171.86 171.93 0.0K
10:27 171.92 171.94 171.92 171.94 0.0K
10:28 171.95 171.96 171.95 171.96 0.0K
10:29 171.95 171.95 171.95 171.95 0.0K
10:30 171.95 171.98 171.94 171.98 0.0K
10:31 171.97 171.97 171.96 171.97 0.0K
10:32 172.03 172.03 171.93 171.93 0.0K
10:33 171.92 171.93 171.91 171.91 0.0K
10:34 171.88 171.90 171.88 171.90 0.0K
10:35 171.90 171.96 171.90 171.96 0.0K
10:36 171.95 171.96 171.92 171.96 0.0K
10:37 171.96 171.97 171.96 171.96 0.0K
10:38 171.97 171.97 171.94 171.94 0.0K
10:39 171.92 171.93 171.92 171.92 0.0K
10:40 171.93 171.96 171.93 171.96 0.0K
10:41 171.97 171.98 171.97 171.98 0.0K
10:42 171.98 171.99 171.98 171.99 0.0K
10:43 171.99 171.99 171.97 171.97 0.0K
10:44 171.99 172.02 171.99 172.02 0.0K
10:45 172.02 172.05 172.01 172.05 0.0K
10:46 172.05 172.10 172.05 172.08 0.0K
10:47 172.07 172.10 172.06 172.09 0.0K
10:48 172.11 172.14 172.11 172.14 0.0K
10:49 172.15 172.18 172.15 172.17 0.0K
10:50 172.18 172.20 172.18 172.20 0.0K
10:51 172.20 172.22 172.20 172.22 0.0K
10:52 172.20 172.22 172.20 172.20 0.0K
10:53 172.20 172.20 172.18 172.20 0.0K
10:54 172.23 172.23 172.21 172.21 0.0K
10:55 172.24 172.26 172.24 172.26 0.0K
10:56 172.27 172.33 172.27 172.30 0.0K
10:57 172.28 172.30 172.28 172.30 0.0K
10:58 172.29 172.30 172.28 172.28 0.0K
10:59 172.28 172.28 172.27 172.27 0.0K
11:00 172.27 172.29 172.26 172.29 0.0K
11:01 172.29 172.33 172.29 172.33 0.0K
11:02 172.35 172.35 172.34 172.34 0.0K
11:03 172.33 172.33 172.31 172.31 0.0K
11:04 172.31 172.35 172.31 172.35 0.0K
11:05 172.37 172.42 172.37 172.42 0.0K
11:06 172.41 172.45 172.41 172.45 0.0K
11:07 172.45 172.45 172.43 172.44 0.0K
11:08 172.48 172.49 172.46 172.46 0.0K
11:09 172.48 172.50 172.48 172.50 0.0K
11:10 172.50 172.50 172.48 172.48 0.0K
11:11 172.50 172.51 172.48 172.48 0.0K
11:12 172.50 172.50 172.48 172.48 0.0K
11:13 172.49 172.51 172.49 172.51 0.0K
11:14 172.51 172.51 172.49 172.49 0.0K
11:15 172.50 172.51 172.50 172.50 0.0K
11:16 172.53 172.53 172.51 172.51 0.0K
11:17 172.51 172.51 172.51 172.51 0.0K
11:18 172.51 172.51 172.49 172.50 0.0K
11:19 172.51 172.52 172.50 172.50 0.0K
11:20 172.51 172.52 172.50 172.50 0.0K
11:21 172.49 172.49 172.49 172.49 0.0K
11:22 172.49 172.50 172.49 172.49 0.0K
11:23 172.49 172.51 172.48 172.51 0.0K
11:24 172.53 172.53 172.51 172.51 0.0K
11:25 172.50 172.51 172.49 172.49 0.0K
11:26 172.48 172.49 172.47 172.47 0.0K
11:27 172.49 172.49 172.46 172.46 0.0K
11:28 172.44 172.44 172.38 172.38 0.0K
11:29 172.37 172.37 172.34 172.34 0.0K
11:30 172.31 172.31 172.24 172.24 0.0K
11:31 172.28 172.30 172.27 172.30 0.0K
11:32 172.30 172.30 172.26 172.26 0.0K
11:33 172.25 172.26 172.25 172.25 0.0K
11:34 172.24 172.25 172.24 172.25 0.0K
11:35 172.24 172.25 172.22 172.22 0.0K
11:36 172.22 172.25 172.22 172.24 0.0K
11:37 172.24 172.27 172.24 172.27 0.0K
11:38 172.26 172.30 172.26 172.30 0.0K
11:39 172.30 172.34 172.30 172.34 0.0K
11:40 172.35 172.38 172.35 172.38 0.0K
11:41 172.38 172.41 172.38 172.41 0.0K
11:42 172.41 172.41 172.35 172.35 0.0K
11:43 172.36 172.36 172.35 172.36 0.0K
11:44 172.35 172.35 172.34 172.34 0.0K
11:45 172.35 172.35 172.30 172.31 0.0K
11:46 172.32 172.38 172.32 172.38 0.0K
11:47 172.38 172.46 172.38 172.46 0.0K
11:48 172.45 172.45 172.41 172.41 0.0K
11:49 172.41 172.44 172.40 172.43 0.0K
11:50 172.42 172.43 172.42 172.43 0.0K
11:51 172.42 172.48 172.42 172.48 0.0K
11:52 172.47 172.48 172.47 172.48 0.0K
11:53 172.48 172.48 172.47 172.47 0.0K
11:54 172.47 172.48 172.47 172.48 0.0K
11:55 172.48 172.50 172.48 172.50 0.0K
11:56 172.49 172.50 172.49 172.50 0.0K
11:57 172.50 172.51 172.49 172.49 0.0K
11:58 172.49 172.49 172.48 172.48 0.0K
11:59 172.52 172.56 172.52 172.54 0.0K
12:00 172.54 172.57 172.54 172.57 0.0K
12:01 172.56 172.63 172.56 172.63 0.0K
12:02 172.65 172.70 172.65 172.68 0.0K
12:03 172.68 172.71 172.68 172.71 0.0K
12:04 172.71 172.71 172.69 172.69 0.0K
12:05 172.70 172.71 172.69 172.69 0.0K
12:06 172.70 172.70 172.67 172.67 0.0K
12:07 172.71 172.71 172.69 172.69 0.0K
12:08 172.69 172.69 172.68 172.68 0.0K
12:09 172.68 172.68 172.67 172.67 0.0K
12:10 172.67 172.67 172.64 172.64 0.0K
12:11 172.65 172.68 172.65 172.65 0.0K
12:12 172.65 172.67 172.65 172.67 0.0K
12:13 172.67 172.69 172.67 172.68 0.0K
12:14 172.68 172.69 172.68 172.68 0.0K
12:15 172.67 172.69 172.67 172.69 0.0K
12:16 172.69 172.74 172.69 172.73 0.0K
12:17 172.72 172.72 172.71 172.71 0.0K
12:18 172.71 172.73 172.71 172.72 0.0K
12:19 172.72 172.72 172.71 172.72 0.0K
12:20 172.73 172.73 172.72 172.73 0.0K
12:21 172.73 172.75 172.73 172.75 0.0K
12:22 172.75 172.79 172.75 172.79 0.0K
12:23 172.79 172.79 172.76 172.76 0.0K
12:24 172.76 172.76 172.74 172.74 0.0K
12:25 172.73 172.73 172.72 172.72 0.0K
12:26 172.71 172.75 172.71 172.75 0.0K
12:27 172.76 172.76 172.74 172.74 0.0K
12:28 172.74 172.74 172.69 172.69 0.0K
12:29 172.70 172.70 172.70 172.70 0.0K
12:30 172.69 172.69 172.68 172.68 0.0K
12:31 172.68 172.71 172.68 172.70 0.0K
12:32 172.70 172.70 172.70 172.70 0.0K
12:33 172.70 172.70 172.68 172.68 0.0K
12:34 172.68 172.69 172.68 172.68 0.0K
12:35 172.69 172.70 172.69 172.70 0.0K
12:36 172.70 172.70 172.69 172.69 0.0K
12:37 172.69 172.69 172.68 172.68 0.0K
12:38 172.67 172.68 172.66 172.67 0.0K
12:39 172.70 172.70 172.68 172.68 0.0K
12:40 172.67 172.67 172.65 172.66 0.0K
12:41 172.67 172.67 172.67 172.67 0.0K
12:42 172.67 172.68 172.67 172.68 0.0K
12:43 172.67 172.67 172.65 172.65 0.0K
12:44 172.64 172.66 172.64 172.66 0.0K
12:45 172.65 172.67 172.64 172.67 0.0K
12:46 172.67 172.67 172.65 172.65 0.0K
12:47 172.65 172.67 172.65 172.67 0.0K
12:48 172.68 172.70 172.67 172.70 0.0K
12:49 172.69 172.71 172.69 172.71 0.0K
12:50 172.72 172.72 172.72 172.72 0.0K
12:51 172.72 172.72 172.72 172.72 0.0K
12:52 172.72 172.72 172.71 172.72 0.0K
12:53 172.73 172.73 172.72 172.72 0.0K
12:54 172.72 172.72 172.71 172.72 0.0K
12:55 172.72 172.72 172.69 172.69 0.0K
12:56 172.70 172.71 172.70 172.71 0.0K
12:57 172.71 172.72 172.71 172.72 0.0K
12:58 172.72 172.72 172.71 172.71 0.0K
12:59 172.71 172.76 172.71 172.76 0.0K
13:00 172.76 172.76 172.75 172.76 0.0K
13:01 172.75 172.80 172.74 172.80 0.0K
13:02 172.79 172.79 172.76 172.76 0.0K
13:03 172.73 172.74 172.73 172.74 0.0K
13:04 172.73 172.73 172.73 172.73 0.0K
13:05 172.72 172.72 172.70 172.70 0.0K
13:06 172.70 172.70 172.68 172.68 0.0K
13:07 172.63 172.63 172.60 172.60 0.0K
13:08 172.59 172.59 172.58 172.59 0.0K
13:09 172.59 172.60 172.58 172.58 0.0K
13:10 172.55 172.57 172.55 172.57 0.0K
13:11 172.57 172.60 172.57 172.60 0.0K
13:12 172.60 172.62 172.60 172.62 0.0K
13:13 172.63 172.66 172.63 172.66 0.0K
13:14 172.66 172.66 172.64 172.65 0.0K
13:15 172.65 172.67 172.65 172.67 0.0K
13:16 172.67 172.71 172.66 172.71 0.0K
13:17 172.70 172.70 172.68 172.68 0.0K
13:18 172.68 172.69 172.68 172.69 0.0K
13:19 172.69 172.70 172.69 172.69 0.0K
13:20 172.68 172.70 172.68 172.70 0.0K
13:21 172.69 172.71 172.69 172.71 0.0K
13:22 172.71 172.73 172.71 172.71 0.0K
13:23 172.72 172.72 172.68 172.68 0.0K
13:24 172.70 172.70 172.68 172.68 0.0K
13:25 172.67 172.70 172.67 172.69 0.0K
13:26 172.70 172.71 172.70 172.70 0.0K
13:27 172.70 172.70 172.69 172.70 0.0K
13:28 172.70 172.70 172.68 172.68 0.0K
13:29 172.70 172.70 172.68 172.70 0.0K
13:30 172.70 172.70 172.70 172.70 0.0K
13:31 172.74 172.74 172.74 172.74 0.0K
13:32 172.79 172.81 172.79 172.80 0.0K
13:33 172.79 172.79 172.78 172.78 0.0K
13:34 172.76 172.76 172.75 172.75 0.0K
13:35 172.75 172.77 172.75 172.75 0.0K
13:36 172.76 172.76 172.76 172.76 0.0K
13:37 172.75 172.76 172.75 172.76 0.0K
13:38 172.76 172.76 172.73 172.73 0.0K
13:39 172.72 172.72 172.70 172.71 0.0K
13:40 172.71 172.71 172.70 172.70 0.0K
13:41 172.71 172.71 172.70 172.71 0.0K
13:42 172.69 172.69 172.65 172.65 0.0K
13:43 172.61 172.64 172.61 172.64 0.0K
13:44 172.64 172.64 172.62 172.62 0.0K
13:45 172.62 172.62 172.61 172.61 0.0K
13:46 172.61 172.62 172.61 172.62 0.0K
13:47 172.62 172.63 172.61 172.63 0.0K
13:48 172.62 172.62 172.61 172.61 0.0K
13:49 172.62 172.64 172.62 172.64 0.0K
13:50 172.62 172.62 172.60 172.61 0.0K
13:51 172.60 172.62 172.60 172.61 0.0K
13:52 172.60 172.61 172.60 172.61 0.0K
13:53 172.60 172.60 172.59 172.59 0.0K
13:54 172.58 172.60 172.58 172.60 0.0K
13:55 172.59 172.59 172.58 172.59 0.0K
13:56 172.60 172.62 172.59 172.62 0.0K
13:57 172.62 172.63 172.62 172.62 0.0K
13:58 172.62 172.67 172.62 172.67 0.0K
13:59 172.67 172.67 172.67 172.67 0.0K
14:00 172.67 172.68 172.67 172.68 0.0K
14:01 172.68 172.69 172.68 172.69 0.0K
14:02 172.71 172.72 172.71 172.72 0.0K
14:03 172.73 172.74 172.73 172.73 0.0K
14:04 172.72 172.73 172.72 172.73 0.0K
14:05 172.71 172.71 172.69 172.69 0.0K
14:06 172.77 172.77 172.74 172.74 0.0K
14:07 172.75 172.75 172.74 172.74 0.0K
14:08 172.75 172.75 172.74 172.74 0.0K
14:09 172.75 172.76 172.74 172.74 0.0K
14:10 172.76 172.77 172.76 172.77 0.0K
14:11 172.76 172.77 172.76 172.77 0.0K
14:12 172.81 172.81 172.80 172.80 0.0K
14:13 172.79 172.81 172.79 172.81 0.0K
14:14 172.83 172.83 172.83 172.83 0.0K
14:15 172.82 172.83 172.81 172.83 0.0K
14:16 172.83 172.86 172.83 172.84 0.0K
14:17 172.84 172.84 172.82 172.82 0.0K
14:18 172.83 172.84 172.83 172.83 0.0K
14:19 172.81 172.81 172.80 172.80 0.0K
14:20 172.80 172.82 172.80 172.81 0.0K
14:21 172.81 172.81 172.79 172.79 0.0K
14:22 172.80 172.80 172.79 172.79 0.0K
14:23 172.80 172.80 172.80 172.80 0.0K
14:24 172.81 172.85 172.81 172.83 0.0K
14:25 172.82 172.84 172.82 172.84 0.0K
14:26 172.84 172.84 172.82 172.82 0.0K
14:27 172.82 172.82 172.79 172.79 0.0K
14:28 172.78 172.78 172.77 172.77 0.0K
14:29 172.76 172.76 172.73 172.73 0.0K
14:30 172.72 172.72 172.70 172.70 0.0K
14:31 172.69 172.72 172.69 172.72 0.0K
14:32 172.72 172.72 172.68 172.68 0.0K
14:33 172.68 172.68 172.68 172.68 0.0K
14:34 172.68 172.68 172.67 172.67 0.0K
14:35 172.67 172.67 172.66 172.66 0.0K
14:36 172.67 172.68 172.67 172.67 0.0K
14:37 172.65 172.66 172.65 172.66 0.0K
14:38 172.65 172.67 172.65 172.67 0.0K
14:39 172.67 172.67 172.67 172.67 0.0K
14:40 172.66 172.66 172.66 172.66 0.0K
14:41 172.67 172.67 172.66 172.66 0.0K
14:42 172.65 172.65 172.63 172.63 0.0K
14:43 172.64 172.64 172.62 172.63 0.0K
14:44 172.63 172.64 172.63 172.64 0.0K
14:45 172.63 172.64 172.63 172.63 0.0K
14:46 172.64 172.64 172.64 172.64 0.0K
14:47 172.66 172.67 172.66 172.67 0.0K
14:48 172.67 172.68 172.64 172.64 0.0K
14:49 172.64 172.64 172.58 172.58 0.0K
14:50 172.57 172.60 172.57 172.60 0.0K
14:51 172.59 172.62 172.59 172.62 0.0K
14:52 172.62 172.64 172.62 172.63 0.0K
14:53 172.63 172.63 172.61 172.61 0.0K
14:54 172.61 172.61 172.61 172.61 0.0K
14:55 172.61 172.62 172.61 172.62 0.0K
14:56 172.63 172.63 172.61 172.62 0.0K
14:57 172.62 172.63 172.62 172.63 0.0K
14:58 172.62 172.65 172.62 172.65 0.0K
14:59 172.67 172.72 172.67 172.72 0.0K
15:00 172.74 172.75 172.74 172.75 0.0K
15:01 172.76 172.78 172.76 172.77 0.0K
15:02 172.76 172.76 172.74 172.74 0.0K
15:03 172.74 172.75 172.74 172.75 0.0K
15:04 172.77 172.78 172.77 172.78 0.0K
15:05 172.78 172.80 172.77 172.80 0.0K
15:06 172.79 172.80 172.79 172.80 0.0K
15:07 172.79 172.79 172.78 172.78 0.0K
15:08 172.79 172.79 172.77 172.77 0.0K
15:09 172.77 172.79 172.77 172.78 0.0K
15:10 172.77 172.80 172.77 172.80 0.0K
15:11 172.80 172.80 172.80 172.80 0.0K
15:12 172.79 172.79 172.79 172.79 0.0K
15:13 172.79 172.79 172.77 172.79 0.0K
15:14 172.79 172.79 172.78 172.78 0.0K
15:15 172.77 172.78 172.77 172.78 0.0K
15:16 172.78 172.80 172.78 172.80 0.0K
15:17 172.79 172.80 172.79 172.80 0.0K
15:18 172.80 172.80 172.79 172.79 0.0K
15:19 172.79 172.80 172.79 172.80 0.0K
15:20 172.76 172.76 172.75 172.75 0.0K
15:21 172.74 172.78 172.74 172.75 0.0K
15:22 172.75 172.75 172.70 172.70 0.0K
15:23 172.71 172.75 172.71 172.75 0.0K
15:24 172.74 172.74 172.74 172.74 0.0K
15:25 172.74 172.74 172.72 172.72 0.0K
15:26 172.72 172.77 172.72 172.77 0.0K
15:27 172.76 172.76 172.75 172.76 0.0K
15:28 172.77 172.77 172.77 172.77 0.0K
15:29 172.77 172.80 172.77 172.80 0.0K
15:30 172.80 172.80 172.78 172.78 0.0K
15:31 172.77 172.79 172.77 172.78 0.0K
15:32 172.79 172.81 172.79 172.80 0.0K
15:33 172.81 172.81 172.80 172.80 0.0K
15:34 172.80 172.80 172.79 172.80 0.0K
15:35 172.80 172.85 172.80 172.85 0.0K
15:36 172.85 172.85 172.85 172.85 0.0K
15:37 172.84 172.85 172.82 172.82 0.0K
15:38 172.84 172.85 172.84 172.85 0.0K
15:39 172.85 172.85 172.84 172.85 0.0K
15:40 172.84 172.84 172.81 172.82 0.0K
15:41 172.82 172.82 172.81 172.81 0.0K
15:42 172.79 172.80 172.78 172.80 0.0K
15:43 172.80 172.80 172.79 172.79 0.0K
15:44 172.78 172.78 172.77 172.77 0.0K
15:45 172.77 172.77 172.76 172.76 0.0K
15:46 172.76 172.76 172.73 172.73 0.0K
15:47 172.72 172.72 172.70 172.71 0.0K
15:48 172.72 172.73 172.70 172.70 0.0K
15:49 172.70 172.71 172.70 172.70 0.0K
15:50 172.69 172.93 172.68 172.93 0.0K
15:51 172.93 172.94 172.92 172.94 0.0K
15:52 172.94 172.94 172.92 172.93 0.0K
15:53 172.96 172.97 172.95 172.95 0.0K
15:54 172.96 172.97 172.96 172.97 0.0K
15:55 172.95 172.95 172.91 172.94 0.0K
15:56 172.93 172.99 172.93 172.99 0.0K
15:57 173.00 173.03 173.00 173.03 0.0K
15:58 173.04 173.04 173.01 173.01 0.0K
15:59 172.99 173.04 172.99 173.04 0.0K
16:00 173.04 173.06 173.03 173.06 0.0K
16:01 173.06 173.06 173.06 173.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし