S

TRGSPTS50
🏛️ カナダ →
3,392.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,468.78 3,468.78 3,429.79 3,432.50 301.0K
09:31 3,430.42 3,435.18 3,428.53 3,428.53 29.3K
09:32 3,429.33 3,432.00 3,428.22 3,431.22 26.1K
09:33 3,430.31 3,434.36 3,430.31 3,433.97 21.3K
09:34 3,435.08 3,435.85 3,433.77 3,433.77 43.0K
09:35 3,433.20 3,433.48 3,430.69 3,432.15 27.8K
09:36 3,433.34 3,433.68 3,428.18 3,428.18 52.6K
09:37 3,428.81 3,428.81 3,426.78 3,428.51 31.7K
09:38 3,429.37 3,430.06 3,429.37 3,429.99 29.4K
09:39 3,430.74 3,432.89 3,430.74 3,431.92 35.7K
09:40 3,432.20 3,432.20 3,429.31 3,430.37 54.8K
09:41 3,428.55 3,429.03 3,428.55 3,428.98 26.4K
09:42 3,424.27 3,426.54 3,424.27 3,426.54 51.0K
09:43 3,425.98 3,426.58 3,423.30 3,423.30 119.8K
09:44 3,422.03 3,425.16 3,422.03 3,425.16 137.4K
09:45 3,426.16 3,426.16 3,423.94 3,424.12 19.5K
09:46 3,423.57 3,423.57 3,422.00 3,422.28 66.8K
09:47 3,423.18 3,426.54 3,423.18 3,426.54 20.4K
09:48 3,426.68 3,429.57 3,426.68 3,427.84 27.9K
09:49 3,428.42 3,429.15 3,427.76 3,427.76 39.0K
09:50 3,427.25 3,428.32 3,425.03 3,425.03 53.4K
09:51 3,424.75 3,424.92 3,424.39 3,424.39 16.6K
09:52 3,425.22 3,425.22 3,424.67 3,424.67 13.2K
09:53 3,424.11 3,426.40 3,424.11 3,425.90 27.7K
09:54 3,426.08 3,426.99 3,426.08 3,426.80 12.9K
09:55 3,426.07 3,427.22 3,426.07 3,427.22 21.4K
09:56 3,426.75 3,427.30 3,426.56 3,426.56 29.0K
09:57 3,426.73 3,427.16 3,426.73 3,427.16 24.7K
09:58 3,427.30 3,427.30 3,426.35 3,426.35 35.9K
09:59 3,426.18 3,426.18 3,421.36 3,421.36 134.5K
10:00 3,419.90 3,420.87 3,419.57 3,420.87 25.0K
10:01 3,421.07 3,423.62 3,420.00 3,423.62 49.4K
10:02 3,423.27 3,423.27 3,421.24 3,421.24 32.8K
10:03 3,421.48 3,422.00 3,421.48 3,422.00 20.9K
10:04 3,422.68 3,425.64 3,422.68 3,425.64 19.9K
10:05 3,426.26 3,426.26 3,423.22 3,423.84 30.7K
10:06 3,424.87 3,424.87 3,423.78 3,423.78 7.8K
10:07 3,423.52 3,425.05 3,423.52 3,425.05 12.3K
10:08 3,425.96 3,427.45 3,425.96 3,427.45 17.5K
10:09 3,428.20 3,428.76 3,428.20 3,428.69 20.1K
10:10 3,428.13 3,428.21 3,428.13 3,428.15 11.9K
10:11 3,426.13 3,427.43 3,426.13 3,427.26 15.4K
10:12 3,427.15 3,427.52 3,426.95 3,426.95 10.0K
10:13 3,426.95 3,426.95 3,426.67 3,426.95 3.2K
10:14 3,426.67 3,427.43 3,426.67 3,427.29 4.5K
10:15 3,427.15 3,427.46 3,426.69 3,427.46 21.5K
10:16 3,427.49 3,428.35 3,427.49 3,428.35 13.4K
10:17 3,428.74 3,429.47 3,428.53 3,428.59 11.5K
10:18 3,428.59 3,428.79 3,428.44 3,428.44 21.5K
10:19 3,426.79 3,427.26 3,425.95 3,427.26 46.1K
10:20 3,426.92 3,427.37 3,426.30 3,427.37 27.0K
10:21 3,426.67 3,426.67 3,425.27 3,425.56 8.7K
10:22 3,426.11 3,426.11 3,424.36 3,424.36 13.2K
10:23 3,423.80 3,424.85 3,423.80 3,424.85 10.5K
10:24 3,424.85 3,424.85 3,423.27 3,423.27 29.2K
10:25 3,422.64 3,423.21 3,422.34 3,422.34 38.5K
10:26 3,422.46 3,422.46 3,422.20 3,422.20 5.9K
10:27 3,422.20 3,423.10 3,422.20 3,423.10 12.4K
10:28 3,423.10 3,423.10 3,422.90 3,422.90 2.8K
10:29 3,423.18 3,424.23 3,423.18 3,423.95 3.9K
10:30 3,423.95 3,424.31 3,423.75 3,424.31 9.4K
10:31 3,424.48 3,424.48 3,424.13 3,424.27 5.6K
10:32 3,418.93 3,419.27 3,418.75 3,418.75 155.1K
10:33 3,419.09 3,419.09 3,418.75 3,418.75 15.9K
10:34 3,417.84 3,418.87 3,417.84 3,418.87 29.3K
10:35 3,419.99 3,419.99 3,418.35 3,418.74 33.2K
10:36 3,418.30 3,419.18 3,418.30 3,419.18 4.5K
10:37 3,419.44 3,420.86 3,419.44 3,420.14 9.8K
10:38 3,419.58 3,419.97 3,419.46 3,419.46 30.1K
10:39 3,419.63 3,419.63 3,419.08 3,419.36 6.5K
10:40 3,418.75 3,420.08 3,418.75 3,419.80 28.5K
10:41 3,420.05 3,420.29 3,419.71 3,420.29 23.6K
10:42 3,420.29 3,420.29 3,420.16 3,420.16 2.3K
10:43 3,420.50 3,421.01 3,420.50 3,421.01 3.3K
10:44 3,419.82 3,420.33 3,419.32 3,420.33 25.2K
10:45 3,420.47 3,420.47 3,419.76 3,420.04 2.8K
10:46 3,419.21 3,419.72 3,418.73 3,419.72 15.0K
10:47 3,420.46 3,420.46 3,419.84 3,420.30 9.1K
10:48 3,420.30 3,420.93 3,420.30 3,420.93 7.1K
10:49 3,420.80 3,421.43 3,420.80 3,421.43 9.0K
10:50 3,421.85 3,422.37 3,421.66 3,421.66 4.9K
10:51 3,422.57 3,422.99 3,421.95 3,422.29 19.1K
10:52 3,421.73 3,421.73 3,420.48 3,420.48 25.8K
10:53 3,420.63 3,421.99 3,420.63 3,421.99 11.9K
10:54 3,419.83 3,420.67 3,419.63 3,419.63 149.7K
10:55 3,419.22 3,419.39 3,419.11 3,419.35 4.9K
10:56 3,418.85 3,419.75 3,418.79 3,418.79 8.2K
10:57 3,418.78 3,419.21 3,418.78 3,419.21 8.4K
10:58 3,419.21 3,419.21 3,418.87 3,419.21 13.6K
10:59 3,419.45 3,420.01 3,419.28 3,419.39 26.0K
11:00 3,420.09 3,420.09 3,418.56 3,418.56 25.1K
11:01 3,418.56 3,418.56 3,418.22 3,418.51 9.7K
11:02 3,418.51 3,418.56 3,418.36 3,418.56 27.0K
11:03 3,418.70 3,418.85 3,418.39 3,418.39 11.9K
11:04 3,418.53 3,419.28 3,418.53 3,419.28 6.0K
11:05 3,419.28 3,419.48 3,419.28 3,419.48 10.5K
11:06 3,419.05 3,419.05 3,418.26 3,418.26 29.0K
11:07 3,418.09 3,418.09 3,415.83 3,415.83 32.1K
11:08 3,415.05 3,415.58 3,414.53 3,415.58 52.4K
11:09 3,415.69 3,415.69 3,414.79 3,414.88 88.5K
11:10 3,414.88 3,414.88 3,414.25 3,414.25 18.9K
11:11 3,414.74 3,416.22 3,414.74 3,416.22 23.4K
11:12 3,416.42 3,416.93 3,416.42 3,416.93 8.3K
11:13 3,417.46 3,418.86 3,417.46 3,418.86 36.5K
11:14 3,419.14 3,419.49 3,419.14 3,419.49 3.4K
11:15 3,418.93 3,420.26 3,418.93 3,419.08 6.2K
11:16 3,418.80 3,418.80 3,418.63 3,418.70 6.0K
11:17 3,418.87 3,418.87 3,418.79 3,418.79 5.6K
11:18 3,418.79 3,420.21 3,418.61 3,420.21 13.9K
11:19 3,420.89 3,421.18 3,420.89 3,421.18 7.6K
11:20 3,420.89 3,420.89 3,420.55 3,420.55 6.2K
11:21 3,420.78 3,421.06 3,420.50 3,421.06 4.8K
11:22 3,420.99 3,421.62 3,420.99 3,421.06 7.1K
11:23 3,421.06 3,421.26 3,421.06 3,421.20 5.3K
11:24 3,419.23 3,420.56 3,419.05 3,420.56 20.7K
11:25 3,420.63 3,420.80 3,420.63 3,420.80 12.8K
11:26 3,420.80 3,420.80 3,418.84 3,418.84 27.0K
11:27 3,418.28 3,418.84 3,417.52 3,417.52 23.0K
11:28 3,417.86 3,417.86 3,416.75 3,416.75 11.1K
11:29 3,415.91 3,416.14 3,415.91 3,416.14 14.9K
11:30 3,416.14 3,417.04 3,416.14 3,416.83 6.3K
11:31 3,417.00 3,417.63 3,417.00 3,417.11 6.6K
11:32 3,417.42 3,418.68 3,417.42 3,418.68 12.8K
11:33 3,418.73 3,418.80 3,418.73 3,418.80 7.2K
11:34 3,419.08 3,419.71 3,419.08 3,419.65 1.5K
11:35 3,419.79 3,419.79 3,419.51 3,419.72 12.5K
11:36 3,420.27 3,420.27 3,419.72 3,419.77 3.5K
11:37 3,420.40 3,422.41 3,420.14 3,422.41 16.6K
11:38 3,422.41 3,422.41 3,422.06 3,422.06 30.1K
11:39 3,422.58 3,422.58 3,422.30 3,422.51 4.8K
11:40 3,422.50 3,422.84 3,422.50 3,422.84 3.5K
11:41 3,423.46 3,423.68 3,423.46 3,423.68 4.5K
11:42 3,423.82 3,424.16 3,423.82 3,424.16 15.6K
11:43 3,423.99 3,423.99 3,423.60 3,423.88 4.3K
11:44 3,423.88 3,424.98 3,423.88 3,424.98 17.9K
11:45 3,425.38 3,425.57 3,425.33 3,425.57 5.4K
11:46 3,424.80 3,424.80 3,423.89 3,424.06 11.0K
11:47 3,424.06 3,424.57 3,424.06 3,424.44 6.0K
11:48 3,424.44 3,425.20 3,424.30 3,425.20 6.6K
11:49 3,424.33 3,424.33 3,423.88 3,423.88 14.2K
11:50 3,423.71 3,424.00 3,423.54 3,423.65 4.2K
11:51 3,423.65 3,424.17 3,423.65 3,424.17 2.0K
11:52 3,423.97 3,423.97 3,423.36 3,423.36 13.9K
11:53 3,422.55 3,422.55 3,418.98 3,418.98 61.7K
11:54 3,418.98 3,418.98 3,417.50 3,417.78 20.7K
11:55 3,417.08 3,417.08 3,415.83 3,416.76 9.0K
11:56 3,416.76 3,416.90 3,416.76 3,416.90 2.5K
11:57 3,417.46 3,417.69 3,417.24 3,417.69 3.7K
11:58 3,417.69 3,417.69 3,417.27 3,417.38 2.3K
11:59 3,418.83 3,418.83 3,415.16 3,415.16 142.2K
12:00 3,414.60 3,415.34 3,414.60 3,415.16 9.1K
12:01 3,414.71 3,414.71 3,413.65 3,413.93 12.2K
12:02 3,413.93 3,413.93 3,413.52 3,413.52 6.0K
12:03 3,413.52 3,414.28 3,412.96 3,414.28 7.0K
12:04 3,414.00 3,414.71 3,414.00 3,414.71 10.1K
12:05 3,414.09 3,414.09 3,413.46 3,413.46 13.9K
12:06 3,413.56 3,414.02 3,413.56 3,414.02 12.1K
12:07 3,413.68 3,413.79 3,413.68 3,413.79 8.4K
12:08 3,414.35 3,414.87 3,414.35 3,414.87 3.0K
12:09 3,414.87 3,415.42 3,414.87 3,414.93 8.1K
12:10 3,415.49 3,415.49 3,415.15 3,415.15 5.9K
12:11 3,414.59 3,414.59 3,413.62 3,413.82 20.7K
12:12 3,414.03 3,414.38 3,414.03 3,414.38 13.5K
12:13 3,414.03 3,414.72 3,414.03 3,414.72 12.7K
12:14 3,417.40 3,417.40 3,416.64 3,416.64 20.4K
12:15 3,417.55 3,418.18 3,417.55 3,418.18 33.7K
12:16 3,418.18 3,419.15 3,418.18 3,418.52 9.6K
12:17 3,418.52 3,418.52 3,418.32 3,418.32 14.6K
12:18 3,418.32 3,418.32 3,418.32 3,418.32 3.3K
12:19 3,418.94 3,418.94 3,417.89 3,418.06 17.1K
12:20 3,418.06 3,418.06 3,417.27 3,417.44 4.1K
12:21 3,418.00 3,418.17 3,418.00 3,418.06 4.4K
12:22 3,417.47 3,418.43 3,417.47 3,418.26 13.7K
12:23 3,417.97 3,418.25 3,417.97 3,418.25 1.4K
12:24 3,418.53 3,418.53 3,416.47 3,416.47 15.6K
12:25 3,416.75 3,416.92 3,416.33 3,416.33 19.8K
12:26 3,417.09 3,417.51 3,417.09 3,417.24 8.8K
12:27 3,417.97 3,417.97 3,417.51 3,417.51 3.4K
12:28 3,417.03 3,417.03 3,416.40 3,416.88 9.7K
12:29 3,417.05 3,417.05 3,417.05 3,417.05 0.4K
12:30 3,417.05 3,417.09 3,416.69 3,417.09 4.1K
12:31 3,416.49 3,416.71 3,416.49 3,416.71 1.8K
12:32 3,417.02 3,417.02 3,417.02 3,417.02 12.0K
12:33 3,416.12 3,417.30 3,416.12 3,417.30 6.3K
12:34 3,417.30 3,417.30 3,415.62 3,415.94 26.1K
12:35 3,415.91 3,415.91 3,415.00 3,415.91 12.6K
12:36 3,415.85 3,415.85 3,415.71 3,415.71 1.0K
12:37 3,416.07 3,416.21 3,416.07 3,416.21 4.2K
12:38 3,416.21 3,416.28 3,416.00 3,416.00 1.2K
12:39 3,416.07 3,416.07 3,416.07 3,416.07 0.5K
12:40 3,416.35 3,416.77 3,416.21 3,416.77 11.2K
12:41 3,416.77 3,416.77 3,416.42 3,416.42 1.6K
12:42 3,416.42 3,416.42 3,415.38 3,415.38 21.2K
12:43 3,415.38 3,415.38 3,414.64 3,414.64 9.2K
12:44 3,414.81 3,414.81 3,414.30 3,414.30 1.5K
12:45 3,414.58 3,414.58 3,413.73 3,413.73 43.3K
12:46 3,413.66 3,413.68 3,413.61 3,413.61 1.9K
12:47 3,413.72 3,415.33 3,413.72 3,414.70 40.5K
12:48 3,414.42 3,414.66 3,414.07 3,414.66 6.3K
12:49 3,414.66 3,414.77 3,414.63 3,414.63 7.4K
12:50 3,415.19 3,416.16 3,415.19 3,416.16 11.5K
12:51 3,416.68 3,416.68 3,415.26 3,415.59 19.4K
12:52 3,415.81 3,415.81 3,415.53 3,415.53 0.9K
12:53 3,415.53 3,415.53 3,414.85 3,414.85 1.0K
12:54 3,414.85 3,414.85 3,414.17 3,414.17 25.3K
12:55 3,414.31 3,414.80 3,414.31 3,414.80 3.0K
12:56 3,414.57 3,414.95 3,414.57 3,414.95 3.7K
12:57 3,415.23 3,415.70 3,415.23 3,415.61 3.4K
12:58 3,415.61 3,415.61 3,414.93 3,414.93 2.1K
12:59 3,415.27 3,415.69 3,415.13 3,415.69 5.8K
13:00 3,415.69 3,415.95 3,415.69 3,415.95 5.8K
13:01 3,415.95 3,416.09 3,415.81 3,416.09 7.1K
13:02 3,415.75 3,416.80 3,415.75 3,416.37 10.5K
13:03 3,415.87 3,415.87 3,415.59 3,415.76 1.6K
13:04 3,415.76 3,416.21 3,415.76 3,416.21 4.5K
13:05 3,416.07 3,416.07 3,413.54 3,413.54 29.5K
13:06 3,413.54 3,413.54 3,413.26 3,413.26 8.3K
13:07 3,413.26 3,413.61 3,413.26 3,413.47 17.0K
13:08 3,415.03 3,415.03 3,414.54 3,414.54 8.9K
13:09 3,414.66 3,415.28 3,414.37 3,415.28 6.3K
13:10 3,414.86 3,415.14 3,414.85 3,415.14 6.0K
13:11 3,415.25 3,415.74 3,415.25 3,415.59 2.2K
13:12 3,415.59 3,415.59 3,414.69 3,414.97 6.6K
13:13 3,415.02 3,415.02 3,414.46 3,415.02 2.0K
13:14 3,415.02 3,415.53 3,415.02 3,415.53 12.9K
13:15 3,415.70 3,417.36 3,415.70 3,417.36 29.0K
13:16 3,417.36 3,417.36 3,416.70 3,416.98 3.8K
13:17 3,416.46 3,417.09 3,416.29 3,417.09 26.6K
13:18 3,416.97 3,418.99 3,416.97 3,418.99 21.9K
13:19 3,418.71 3,418.71 3,418.11 3,418.33 10.4K
13:20 3,417.16 3,417.16 3,417.16 3,417.16 3.5K
13:21 3,417.66 3,418.15 3,417.66 3,417.73 4.8K
13:22 3,418.29 3,418.29 3,418.18 3,418.22 6.6K
13:23 3,418.29 3,418.47 3,417.91 3,417.91 4.4K
13:24 3,418.35 3,421.25 3,418.35 3,421.25 23.8K
13:25 3,421.27 3,422.42 3,421.27 3,422.42 8.0K
13:26 3,422.48 3,422.54 3,422.29 3,422.29 12.5K
13:27 3,422.01 3,422.38 3,421.76 3,422.38 5.2K
13:28 3,422.38 3,422.38 3,421.56 3,421.56 7.5K
13:29 3,421.42 3,421.98 3,421.42 3,421.98 4.3K
13:30 3,421.42 3,421.45 3,421.34 3,421.34 11.0K
13:31 3,421.34 3,422.74 3,421.34 3,422.74 13.6K
13:32 3,422.57 3,423.59 3,422.57 3,423.59 9.9K
13:33 3,423.59 3,425.72 3,423.59 3,425.72 35.3K
13:34 3,425.34 3,425.49 3,424.93 3,425.49 5.8K
13:35 3,425.00 3,425.35 3,425.00 3,425.22 6.7K
13:36 3,424.66 3,424.66 3,424.37 3,424.37 2.4K
13:37 3,424.79 3,424.80 3,423.76 3,424.80 19.2K
13:38 3,424.63 3,424.68 3,424.51 3,424.51 1.3K
13:39 3,424.40 3,424.62 3,423.54 3,424.42 17.9K
13:40 3,424.59 3,424.59 3,424.45 3,424.45 2.1K
13:41 3,424.45 3,424.56 3,424.39 3,424.56 4.8K
13:42 3,424.56 3,424.56 3,424.11 3,424.11 1.2K
13:43 3,423.62 3,423.62 3,423.07 3,423.21 5.7K
13:44 3,423.56 3,423.56 3,423.00 3,423.00 1.8K
13:45 3,423.14 3,423.70 3,423.14 3,423.70 10.9K
13:46 3,424.70 3,424.70 3,424.53 3,424.53 10.1K
13:47 3,424.25 3,424.42 3,424.25 3,424.42 7.2K
13:48 3,424.42 3,424.76 3,424.42 3,424.48 1.8K
13:49 3,424.31 3,426.58 3,423.97 3,426.41 20.4K
13:50 3,426.08 3,426.08 3,424.62 3,424.62 14.4K
13:51 3,424.06 3,424.06 3,423.94 3,423.99 3.6K
13:52 3,424.17 3,424.17 3,423.71 3,423.71 8.8K
13:53 3,423.60 3,423.63 3,423.53 3,423.63 2.0K
13:54 3,424.20 3,424.41 3,424.13 3,424.41 5.9K
13:55 3,424.58 3,425.21 3,424.58 3,425.21 4.9K
13:56 3,425.49 3,425.49 3,425.49 3,425.49 0.5K
13:57 3,425.60 3,425.78 3,424.94 3,425.56 8.7K
13:58 3,425.39 3,426.21 3,425.39 3,425.76 11.0K
13:59 3,425.23 3,425.23 3,424.74 3,424.81 10.9K
14:00 3,424.99 3,424.99 3,422.95 3,422.95 14.1K
14:01 3,422.95 3,423.51 3,422.95 3,423.23 4.3K
14:02 3,421.77 3,422.06 3,421.77 3,422.06 21.0K
14:03 3,422.41 3,422.97 3,422.41 3,422.41 1.8K
14:04 3,422.41 3,423.31 3,422.41 3,423.31 12.1K
14:05 3,423.71 3,424.05 3,423.15 3,424.05 11.7K
14:06 3,424.70 3,424.70 3,424.49 3,424.49 9.3K
14:07 3,425.39 3,425.39 3,425.05 3,425.39 5.5K
14:08 3,425.14 3,425.76 3,424.86 3,425.76 24.9K
14:09 3,425.70 3,425.76 3,425.70 3,425.76 14.6K
14:10 3,425.62 3,426.44 3,425.62 3,426.44 5.9K
14:11 3,426.72 3,426.72 3,425.78 3,425.78 3.7K
14:12 3,425.64 3,425.72 3,425.44 3,425.72 15.9K
14:13 3,425.72 3,425.72 3,424.21 3,424.21 22.4K
14:14 3,424.95 3,424.95 3,423.91 3,423.91 30.9K
14:15 3,423.11 3,423.39 3,423.11 3,423.39 9.5K
14:16 3,423.88 3,424.57 3,423.88 3,424.57 7.0K
14:17 3,424.57 3,424.98 3,424.57 3,424.98 2.5K
14:18 3,425.01 3,425.12 3,425.01 3,425.12 2.8K
14:19 3,425.12 3,425.12 3,424.47 3,424.47 2.8K
14:20 3,423.78 3,424.33 3,423.78 3,423.93 1.9K
14:21 3,423.93 3,424.21 3,423.71 3,424.21 4.5K
14:22 3,424.30 3,424.34 3,424.27 3,424.27 4.2K
14:23 3,424.45 3,424.45 3,424.28 3,424.39 6.9K
14:24 3,424.59 3,424.59 3,423.97 3,424.45 9.2K
14:25 3,424.04 3,424.57 3,423.97 3,424.57 6.9K
14:26 3,424.57 3,425.05 3,424.22 3,425.05 5.6K
14:27 3,425.16 3,425.16 3,424.74 3,424.74 7.6K
14:28 3,424.80 3,424.80 3,424.26 3,424.26 6.4K
14:29 3,422.70 3,422.70 3,422.22 3,422.67 33.8K
14:30 3,422.67 3,422.75 3,422.39 3,422.75 2.3K
14:31 3,423.17 3,423.67 3,423.17 3,423.67 4.9K
14:32 3,423.53 3,423.53 3,422.63 3,422.63 5.4K
14:33 3,422.63 3,424.32 3,422.63 3,424.32 9.6K
14:34 3,423.72 3,423.80 3,423.16 3,423.36 21.3K
14:35 3,423.64 3,423.64 3,423.47 3,423.47 1.5K
14:36 3,423.75 3,426.13 3,423.75 3,426.13 14.9K
14:37 3,426.35 3,426.40 3,425.38 3,425.38 21.9K
14:38 3,425.67 3,425.67 3,424.88 3,425.09 3.1K
14:39 3,425.09 3,425.09 3,424.75 3,424.75 1.9K
14:40 3,424.75 3,424.75 3,424.49 3,424.67 3.6K
14:41 3,424.35 3,424.44 3,424.35 3,424.44 4.5K
14:42 3,424.44 3,424.87 3,424.38 3,424.87 2.8K
14:43 3,424.87 3,424.88 3,424.25 3,424.31 4.0K
14:44 3,424.76 3,425.21 3,424.62 3,425.21 18.2K
14:45 3,425.07 3,425.07 3,424.64 3,424.64 5.1K
14:46 3,424.64 3,425.61 3,424.64 3,425.61 8.0K
14:47 3,425.61 3,425.72 3,425.61 3,425.72 11.8K
14:48 3,425.72 3,426.48 3,425.72 3,426.48 7.6K
14:49 3,426.48 3,426.93 3,426.48 3,426.90 6.2K
14:50 3,427.26 3,427.52 3,427.26 3,427.52 10.2K
14:51 3,428.08 3,428.08 3,427.80 3,427.80 1.2K
14:52 3,427.80 3,428.04 3,427.80 3,428.04 1.0K
14:53 3,428.18 3,428.18 3,427.62 3,427.62 2.3K
14:54 3,427.82 3,427.93 3,427.59 3,427.93 9.1K
14:55 3,428.11 3,428.68 3,427.57 3,428.68 18.1K
14:56 3,428.68 3,429.02 3,428.68 3,429.02 30.2K
14:57 3,428.88 3,429.40 3,428.01 3,429.40 20.4K
14:58 3,429.34 3,430.19 3,429.34 3,430.06 42.1K
14:59 3,430.12 3,430.12 3,429.24 3,429.24 12.4K
15:00 3,428.85 3,430.60 3,428.85 3,430.60 5.4K
15:01 3,430.60 3,431.13 3,430.60 3,431.13 5.0K
15:02 3,431.48 3,431.90 3,431.48 3,431.48 12.3K
15:03 3,431.48 3,431.51 3,431.34 3,431.51 3.5K
15:04 3,430.91 3,431.33 3,430.60 3,430.60 9.5K
15:05 3,429.78 3,429.83 3,429.48 3,429.48 5.2K
15:06 3,429.59 3,429.59 3,428.57 3,428.57 5.6K
15:07 3,428.51 3,429.34 3,428.51 3,428.99 13.5K
15:08 3,429.02 3,429.02 3,427.90 3,428.05 7.7K
15:09 3,428.01 3,428.63 3,428.01 3,428.46 9.4K
15:10 3,428.46 3,429.70 3,428.46 3,429.70 13.3K
15:11 3,429.85 3,430.05 3,429.45 3,429.45 2.6K
15:12 3,429.87 3,429.87 3,427.92 3,427.92 15.0K
15:13 3,426.79 3,426.79 3,424.94 3,425.09 21.2K
15:14 3,425.09 3,425.61 3,425.09 3,425.10 5.7K
15:15 3,424.82 3,424.82 3,424.48 3,424.62 3.1K
15:16 3,424.94 3,425.21 3,424.87 3,425.21 4.2K
15:17 3,424.76 3,424.76 3,424.20 3,424.20 7.7K
15:18 3,423.74 3,423.94 3,423.51 3,423.94 7.4K
15:19 3,422.89 3,423.80 3,422.89 3,423.80 12.8K
15:20 3,423.66 3,423.98 3,423.66 3,423.98 1.3K
15:21 3,424.19 3,425.38 3,424.19 3,425.10 15.3K
15:22 3,425.38 3,425.84 3,424.90 3,424.90 9.4K
15:23 3,424.90 3,424.94 3,424.36 3,424.36 3.7K
15:24 3,423.95 3,423.95 3,423.39 3,423.39 8.2K
15:25 3,423.39 3,423.53 3,423.25 3,423.25 11.6K
15:26 3,422.90 3,423.53 3,422.90 3,423.53 3.8K
15:27 3,423.32 3,423.82 3,423.32 3,423.82 9.2K
15:28 3,423.26 3,423.26 3,423.07 3,423.07 6.8K
15:29 3,423.92 3,424.05 3,423.62 3,423.62 5.5K
15:30 3,423.60 3,425.49 3,423.60 3,425.49 20.0K
15:31 3,425.77 3,427.71 3,425.77 3,427.44 27.0K
15:32 3,427.58 3,427.92 3,426.98 3,426.98 12.5K
15:33 3,427.31 3,427.31 3,425.64 3,425.65 20.1K
15:34 3,425.79 3,426.12 3,425.76 3,425.76 4.1K
15:35 3,426.11 3,426.11 3,425.49 3,425.66 11.8K
15:36 3,425.81 3,425.81 3,425.13 3,425.38 7.7K
15:37 3,425.56 3,426.69 3,425.56 3,426.69 20.9K
15:38 3,426.50 3,426.50 3,424.46 3,424.46 30.9K
15:39 3,424.80 3,425.09 3,424.46 3,425.09 13.2K
15:40 3,425.49 3,425.49 3,424.88 3,424.88 6.4K
15:41 3,424.39 3,424.69 3,424.39 3,424.69 13.5K
15:42 3,424.69 3,425.49 3,424.41 3,425.49 8.0K
15:43 3,425.84 3,426.58 3,425.78 3,426.58 11.6K
15:44 3,425.89 3,425.89 3,425.83 3,425.89 9.7K
15:45 3,425.65 3,425.73 3,425.65 3,425.67 13.3K
15:46 3,425.42 3,426.07 3,425.42 3,425.93 35.5K
15:47 3,425.86 3,425.86 3,425.27 3,425.27 18.8K
15:48 3,425.52 3,426.16 3,425.34 3,426.16 21.6K
15:49 3,425.82 3,425.82 3,424.78 3,424.85 33.9K
15:50 3,425.44 3,428.18 3,425.44 3,427.16 63.5K
15:51 3,428.03 3,428.68 3,428.03 3,428.68 71.9K
15:52 3,428.09 3,428.26 3,427.47 3,427.47 26.3K
15:53 3,427.83 3,427.89 3,427.55 3,427.89 34.1K
15:54 3,427.36 3,427.84 3,427.34 3,427.49 57.5K
15:55 3,427.49 3,428.94 3,427.49 3,428.81 49.7K
15:56 3,429.34 3,430.97 3,429.34 3,430.97 81.4K
15:57 3,430.90 3,430.90 3,429.52 3,429.52 130.2K
15:58 3,429.52 3,429.68 3,428.63 3,428.63 60.4K
15:59 3,428.28 3,428.28 3,426.80 3,426.80 96.5K
16:00 3,426.12 3,427.22 3,426.12 3,427.22 4,593.7K
16:01 3,427.22 3,427.22 3,427.22 3,427.22 515.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし