S

TRGSPTS50
🏛️ カナダ →
3,404.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,482.79 3,488.29 3,482.79 3,484.38 126.0K
09:31 3,485.79 3,485.79 3,479.82 3,479.82 17.6K
09:32 3,479.82 3,479.82 3,472.10 3,472.10 30.2K
09:33 3,471.61 3,474.46 3,471.61 3,473.39 2.2K
09:34 3,471.93 3,475.44 3,471.93 3,475.44 8.5K
09:35 3,473.77 3,474.26 3,473.62 3,473.62 6.6K
09:36 3,473.90 3,473.90 3,471.69 3,472.17 18.8K
09:37 3,472.31 3,474.81 3,470.60 3,471.42 9.1K
09:38 3,472.56 3,473.21 3,471.36 3,471.36 12.7K
09:39 3,470.80 3,470.80 3,468.35 3,468.35 12.5K
09:40 3,469.11 3,469.11 3,467.33 3,467.70 61.5K
09:41 3,467.42 3,467.42 3,466.12 3,466.54 15.9K
09:42 3,466.54 3,466.60 3,466.20 3,466.60 6.4K
09:43 3,467.57 3,467.71 3,467.23 3,467.71 13.9K
09:44 3,468.54 3,469.26 3,468.37 3,469.03 36.9K
09:45 3,471.98 3,476.98 3,471.98 3,476.98 15.7K
09:46 3,477.92 3,478.28 3,477.91 3,478.01 22.3K
09:47 3,477.73 3,479.57 3,476.80 3,476.80 12.7K
09:48 3,473.28 3,473.28 3,473.05 3,473.11 8.3K
09:49 3,472.34 3,472.81 3,472.34 3,472.58 13.9K
09:50 3,472.64 3,473.14 3,472.58 3,473.14 6.3K
09:51 3,473.14 3,473.14 3,468.29 3,468.29 15.1K
09:52 3,468.32 3,468.52 3,464.54 3,464.54 29.0K
09:53 3,463.41 3,465.43 3,462.99 3,465.43 18.7K
09:54 3,465.20 3,466.08 3,465.08 3,465.08 16.8K
09:55 3,464.45 3,465.08 3,463.50 3,463.50 13.0K
09:56 3,459.90 3,461.64 3,459.90 3,461.64 92.9K
09:57 3,460.02 3,460.11 3,460.02 3,460.11 12.5K
09:58 3,460.16 3,460.64 3,460.16 3,460.64 10.8K
09:59 3,460.53 3,461.16 3,460.53 3,461.16 21.2K
10:00 3,461.78 3,462.78 3,461.78 3,462.78 9.9K
10:01 3,463.83 3,465.66 3,463.40 3,465.66 10.8K
10:02 3,466.70 3,467.60 3,465.99 3,465.99 4.9K
10:03 3,465.93 3,465.93 3,464.80 3,465.65 7.3K
10:04 3,465.62 3,467.36 3,465.33 3,467.36 15.6K
10:05 3,467.36 3,468.53 3,467.36 3,467.91 9.6K
10:06 3,466.94 3,466.94 3,464.23 3,464.23 11.2K
10:07 3,464.35 3,465.34 3,464.35 3,465.34 6.0K
10:08 3,467.13 3,467.13 3,465.75 3,466.32 18.0K
10:09 3,466.38 3,466.38 3,463.57 3,463.57 13.3K
10:10 3,463.74 3,464.77 3,463.74 3,464.68 3.4K
10:11 3,463.97 3,464.73 3,463.97 3,464.73 7.1K
10:12 3,465.86 3,467.18 3,465.86 3,467.18 5.3K
10:13 3,467.15 3,467.15 3,465.41 3,466.38 8.5K
10:14 3,466.01 3,466.01 3,465.29 3,465.29 6.4K
10:15 3,465.40 3,465.78 3,464.74 3,464.74 4.2K
10:16 3,464.53 3,465.68 3,464.53 3,464.68 9.6K
10:17 3,464.57 3,464.57 3,462.79 3,462.79 21.5K
10:18 3,462.42 3,462.42 3,458.60 3,458.60 82.1K
10:19 3,459.16 3,460.20 3,459.16 3,460.20 7.6K
10:20 3,459.93 3,460.21 3,455.92 3,455.92 28.2K
10:21 3,454.45 3,454.45 3,453.32 3,453.32 33.7K
10:22 3,453.50 3,454.62 3,453.30 3,453.30 12.1K
10:23 3,453.42 3,453.70 3,452.63 3,453.70 12.3K
10:24 3,453.71 3,454.16 3,453.71 3,453.91 11.0K
10:25 3,454.48 3,454.79 3,454.45 3,454.79 13.2K
10:26 3,456.88 3,457.27 3,456.88 3,457.11 17.4K
10:27 3,456.76 3,457.34 3,456.48 3,457.34 8.5K
10:28 3,457.45 3,458.27 3,457.45 3,458.27 9.2K
10:29 3,457.57 3,457.80 3,456.56 3,456.56 13.3K
10:30 3,456.98 3,458.02 3,456.71 3,456.71 11.6K
10:31 3,457.05 3,457.42 3,456.94 3,456.94 6.3K
10:32 3,456.54 3,456.95 3,455.66 3,456.17 13.8K
10:33 3,457.16 3,457.79 3,457.16 3,457.36 10.0K
10:34 3,457.99 3,457.99 3,456.06 3,456.06 20.3K
10:35 3,456.06 3,456.06 3,454.81 3,454.81 5.6K
10:36 3,455.30 3,455.30 3,454.40 3,455.10 4.5K
10:37 3,454.81 3,455.42 3,454.81 3,455.42 5.0K
10:38 3,455.76 3,455.76 3,455.36 3,455.36 13.4K
10:39 3,455.46 3,455.46 3,454.46 3,454.46 12.8K
10:40 3,454.45 3,454.45 3,452.58 3,453.54 38.0K
10:41 3,453.54 3,453.66 3,453.51 3,453.51 4.7K
10:42 3,453.79 3,454.12 3,452.95 3,452.95 5.7K
10:43 3,452.79 3,452.84 3,452.56 3,452.84 8.5K
10:44 3,453.19 3,453.36 3,452.88 3,452.88 4.2K
10:45 3,451.83 3,451.83 3,450.47 3,450.47 39.3K
10:46 3,450.47 3,450.47 3,450.13 3,450.13 11.9K
10:47 3,449.47 3,451.69 3,449.47 3,451.69 18.4K
10:48 3,451.97 3,451.97 3,450.95 3,451.29 11.9K
10:49 3,451.92 3,454.56 3,451.92 3,454.39 9.5K
10:50 3,455.00 3,455.00 3,454.19 3,454.19 13.5K
10:51 3,454.96 3,456.19 3,454.96 3,456.02 7.0K
10:52 3,455.82 3,456.12 3,455.60 3,455.60 7.0K
10:53 3,455.60 3,455.60 3,455.26 3,455.26 8.2K
10:54 3,455.26 3,456.85 3,455.26 3,455.82 9.3K
10:55 3,456.31 3,456.31 3,455.60 3,455.67 4.9K
10:56 3,455.68 3,456.38 3,455.57 3,456.38 11.0K
10:57 3,457.00 3,457.39 3,456.44 3,457.39 7.8K
10:58 3,457.47 3,458.58 3,457.47 3,458.58 4.5K
10:59 3,458.89 3,458.89 3,458.39 3,458.39 6.4K
11:00 3,458.39 3,458.44 3,458.39 3,458.44 5.0K
11:01 3,456.38 3,457.18 3,456.24 3,457.18 37.5K
11:02 3,457.29 3,457.46 3,456.80 3,456.80 12.1K
11:03 3,457.73 3,458.07 3,457.73 3,457.76 24.4K
11:04 3,458.38 3,458.61 3,457.79 3,458.47 20.0K
11:05 3,458.13 3,458.99 3,457.71 3,458.99 12.1K
11:06 3,458.98 3,458.98 3,457.74 3,457.86 37.3K
11:07 3,457.66 3,458.22 3,457.66 3,458.22 5.6K
11:08 3,457.88 3,458.71 3,457.88 3,458.71 11.2K
11:09 3,458.93 3,459.78 3,458.93 3,459.12 2.4K
11:10 3,459.23 3,459.23 3,458.78 3,458.78 8.3K
11:11 3,457.39 3,457.98 3,457.39 3,457.98 18.6K
11:12 3,457.98 3,458.32 3,457.07 3,457.35 13.2K
11:13 3,457.35 3,457.75 3,457.35 3,457.75 1.6K
11:14 3,457.75 3,457.84 3,456.91 3,456.91 15.0K
11:15 3,456.91 3,456.91 3,456.13 3,456.13 3.1K
11:16 3,455.71 3,455.71 3,453.44 3,453.44 21.2K
11:17 3,453.44 3,454.21 3,453.44 3,454.21 2.6K
11:18 3,454.62 3,454.99 3,453.85 3,454.99 10.7K
11:19 3,454.82 3,454.82 3,453.88 3,454.22 8.1K
11:20 3,453.88 3,456.95 3,453.88 3,456.95 12.4K
11:21 3,457.31 3,457.31 3,456.97 3,457.03 21.1K
11:22 3,457.03 3,457.34 3,456.55 3,457.34 6.2K
11:23 3,457.28 3,459.86 3,457.28 3,459.69 7.5K
11:24 3,459.83 3,460.11 3,459.83 3,460.02 3.9K
11:25 3,460.30 3,460.40 3,460.08 3,460.26 5.3K
11:26 3,460.26 3,460.50 3,460.08 3,460.50 4.6K
11:27 3,460.72 3,461.04 3,460.65 3,461.04 7.0K
11:28 3,461.22 3,462.95 3,461.22 3,462.95 28.9K
11:29 3,463.44 3,464.42 3,462.89 3,463.06 13.7K
11:30 3,462.55 3,462.89 3,462.55 3,462.89 4.3K
11:31 3,462.89 3,463.29 3,462.67 3,463.29 1.3K
11:32 3,463.05 3,463.84 3,462.83 3,463.84 12.8K
11:33 3,463.66 3,463.94 3,463.18 3,463.18 7.7K
11:34 3,462.62 3,463.18 3,462.62 3,462.80 3.9K
11:35 3,463.27 3,463.95 3,463.27 3,463.55 4.9K
11:36 3,463.53 3,463.53 3,458.07 3,458.07 21.3K
11:37 3,457.78 3,458.33 3,457.77 3,458.26 6.3K
11:38 3,456.64 3,456.64 3,456.24 3,456.24 10.8K
11:39 3,456.07 3,456.41 3,456.07 3,456.31 1.2K
11:40 3,456.31 3,456.80 3,456.31 3,456.31 3.6K
11:41 3,456.31 3,456.87 3,456.31 3,456.45 2.2K
11:42 3,456.45 3,456.45 3,454.78 3,454.78 15.6K
11:43 3,455.13 3,455.13 3,454.17 3,454.17 2.6K
11:44 3,453.82 3,454.27 3,453.28 3,453.40 23.2K
11:45 3,453.52 3,453.57 3,452.67 3,452.73 7.4K
11:46 3,453.67 3,453.76 3,453.33 3,453.76 7.7K
11:47 3,454.10 3,454.72 3,454.10 3,454.72 6.9K
11:48 3,454.72 3,455.06 3,454.72 3,455.06 2.9K
11:49 3,455.83 3,456.59 3,455.81 3,456.59 11.9K
11:50 3,457.02 3,457.02 3,455.43 3,455.43 21.9K
11:51 3,455.26 3,455.26 3,454.55 3,454.55 10.5K
11:52 3,455.18 3,455.18 3,455.18 3,455.18 3.4K
11:53 3,455.18 3,455.23 3,453.65 3,453.65 8.1K
11:54 3,453.33 3,453.89 3,453.30 3,453.89 3.2K
11:55 3,453.90 3,454.03 3,453.85 3,453.85 4.5K
11:56 3,454.41 3,454.41 3,453.67 3,453.67 6.9K
11:57 3,453.67 3,453.94 3,453.38 3,453.94 1.2K
11:58 3,454.01 3,454.84 3,454.01 3,454.66 7.0K
11:59 3,454.69 3,454.87 3,454.32 3,454.32 4.8K
12:00 3,454.32 3,454.81 3,454.32 3,454.81 12.2K
12:01 3,454.81 3,455.51 3,454.81 3,455.23 11.6K
12:02 3,454.95 3,454.97 3,453.87 3,453.87 32.0K
12:03 3,453.87 3,453.87 3,453.66 3,453.66 10.4K
12:04 3,453.83 3,454.08 3,453.83 3,454.08 4.3K
12:05 3,454.08 3,454.08 3,453.52 3,453.52 1.8K
12:06 3,453.49 3,453.49 3,452.96 3,453.27 7.8K
12:07 3,453.27 3,453.27 3,452.07 3,452.07 18.4K
12:08 3,452.10 3,452.24 3,451.97 3,451.97 1.3K
12:09 3,452.90 3,452.90 3,452.73 3,452.73 6.7K
12:10 3,452.44 3,452.44 3,452.44 3,452.44 4.2K
12:11 3,451.51 3,451.51 3,450.77 3,451.10 19.8K
12:12 3,450.93 3,451.47 3,450.70 3,451.47 6.2K
12:13 3,451.12 3,451.29 3,451.06 3,451.29 5.1K
12:14 3,451.36 3,451.91 3,451.36 3,451.91 7.1K
12:15 3,451.91 3,451.91 3,451.66 3,451.66 2.0K
12:16 3,451.76 3,451.76 3,451.62 3,451.62 23.5K
12:17 3,451.79 3,451.87 3,451.73 3,451.87 6.5K
12:18 3,451.82 3,451.82 3,451.39 3,451.39 2.5K
12:19 3,451.39 3,451.67 3,451.39 3,451.67 0.6K
12:20 3,451.95 3,451.95 3,451.88 3,451.88 1.7K
12:21 3,451.32 3,452.12 3,451.09 3,452.12 59.5K
12:22 3,451.56 3,451.56 3,451.22 3,451.30 4.3K
12:23 3,451.65 3,451.65 3,451.07 3,451.28 9.4K
12:24 3,452.01 3,453.64 3,452.01 3,453.64 19.6K
12:25 3,453.58 3,453.80 3,453.45 3,453.45 2.6K
12:26 3,453.80 3,453.80 3,453.80 3,453.80 5.5K
12:27 3,453.86 3,453.86 3,453.38 3,453.38 8.1K
12:28 3,453.38 3,453.41 3,453.27 3,453.27 2.3K
12:29 3,453.41 3,453.77 3,453.41 3,453.77 1.9K
12:30 3,453.77 3,455.22 3,453.77 3,455.22 5.0K
12:31 3,455.22 3,455.81 3,454.82 3,454.82 6.0K
12:32 3,454.82 3,455.38 3,454.82 3,455.38 5.8K
12:33 3,455.20 3,456.10 3,455.20 3,456.10 2.4K
12:34 3,455.90 3,456.13 3,455.90 3,456.13 2.1K
12:35 3,455.85 3,458.00 3,455.85 3,458.00 15.9K
12:36 3,458.04 3,458.04 3,457.69 3,457.69 4.6K
12:37 3,457.86 3,458.27 3,457.49 3,458.27 3.3K
12:38 3,458.20 3,458.55 3,458.20 3,458.37 8.2K
12:39 3,458.37 3,458.37 3,457.47 3,457.47 2.1K
12:40 3,457.47 3,458.55 3,457.47 3,458.55 5.9K
12:41 3,458.55 3,458.84 3,458.55 3,458.56 8.4K
12:42 3,458.56 3,458.73 3,457.89 3,458.73 14.1K
12:43 3,458.50 3,458.50 3,458.44 3,458.44 4.1K
12:44 3,458.56 3,458.91 3,458.56 3,458.63 10.4K
12:45 3,457.95 3,457.95 3,457.60 3,457.71 21.0K
12:46 3,457.71 3,457.71 3,457.43 3,457.57 8.4K
12:47 3,457.33 3,458.23 3,457.33 3,458.23 7.5K
12:48 3,458.08 3,458.08 3,458.08 3,458.08 0.8K
12:49 3,457.57 3,457.95 3,456.49 3,456.49 9.8K
12:50 3,456.43 3,456.43 3,455.10 3,455.10 8.5K
12:51 3,454.55 3,455.10 3,454.44 3,455.10 2.5K
12:52 3,454.48 3,454.48 3,454.08 3,454.08 8.4K
12:53 3,454.08 3,454.08 3,453.60 3,453.60 4.5K
12:54 3,453.60 3,453.88 3,453.60 3,453.60 1.1K
12:55 3,453.83 3,453.83 3,453.32 3,453.32 2.1K
12:56 3,453.88 3,453.88 3,453.60 3,453.60 7.0K
12:57 3,453.54 3,454.22 3,453.54 3,454.22 7.6K
12:58 3,454.28 3,455.29 3,454.28 3,455.29 9.5K
12:59 3,455.29 3,455.54 3,455.12 3,455.54 13.5K
13:00 3,455.54 3,457.18 3,455.54 3,457.18 12.0K
13:01 3,455.75 3,455.75 3,454.51 3,454.59 72.8K
13:02 3,454.59 3,455.21 3,454.59 3,455.15 3.8K
13:03 3,455.15 3,455.55 3,455.15 3,455.55 3.6K
13:04 3,455.73 3,455.73 3,455.17 3,455.45 10.6K
13:05 3,455.51 3,456.14 3,455.36 3,456.14 6.6K
13:06 3,456.50 3,457.66 3,456.50 3,457.66 11.3K
13:07 3,458.10 3,458.17 3,457.62 3,457.62 1.7K
13:08 3,457.20 3,457.66 3,457.20 3,457.49 9.4K
13:09 3,457.02 3,457.36 3,457.02 3,457.36 3.0K
13:10 3,457.36 3,457.47 3,457.36 3,457.47 3.9K
13:11 3,457.47 3,457.47 3,457.30 3,457.41 4.2K
13:12 3,457.41 3,457.41 3,457.13 3,457.13 1.9K
13:13 3,457.30 3,457.30 3,457.07 3,457.07 2.5K
13:14 3,457.13 3,457.13 3,456.57 3,456.57 9.4K
13:15 3,456.57 3,457.06 3,456.57 3,456.92 6.0K
13:16 3,456.92 3,456.92 3,455.94 3,456.12 25.5K
13:17 3,456.40 3,456.54 3,456.40 3,456.54 30.3K
13:18 3,456.43 3,456.43 3,455.91 3,455.91 10.5K
13:19 3,454.87 3,454.87 3,454.48 3,454.48 18.5K
13:20 3,454.48 3,454.48 3,454.13 3,454.13 3.8K
13:21 3,453.95 3,453.95 3,453.41 3,453.41 33.1K
13:22 3,453.33 3,454.47 3,453.33 3,454.47 14.2K
13:23 3,454.64 3,454.64 3,453.78 3,453.78 19.8K
13:24 3,453.95 3,454.46 3,453.95 3,454.29 4.3K
13:25 3,454.29 3,454.35 3,453.82 3,453.82 3.6K
13:26 3,453.82 3,455.31 3,453.82 3,455.31 15.0K
13:27 3,455.31 3,455.43 3,455.26 3,455.43 5.4K
13:28 3,455.60 3,455.88 3,455.60 3,455.88 2.9K
13:29 3,455.88 3,456.27 3,455.88 3,456.27 3.2K
13:30 3,456.27 3,456.87 3,456.15 3,456.87 12.1K
13:31 3,457.01 3,457.01 3,457.01 3,457.01 7.9K
13:32 3,457.01 3,457.74 3,457.01 3,457.74 3.7K
13:33 3,457.46 3,457.74 3,457.42 3,457.42 5.5K
13:34 3,457.25 3,457.25 3,457.08 3,457.22 4.1K
13:35 3,457.39 3,457.91 3,456.61 3,457.91 5.6K
13:36 3,457.51 3,457.51 3,456.95 3,457.23 4.8K
13:37 3,457.86 3,457.86 3,457.29 3,457.57 6.0K
13:38 3,456.75 3,456.75 3,456.69 3,456.69 8.4K
13:39 3,457.15 3,457.15 3,456.49 3,456.49 8.0K
13:40 3,456.32 3,456.77 3,456.32 3,456.58 4.4K
13:41 3,456.99 3,457.11 3,456.55 3,456.55 6.4K
13:42 3,457.12 3,457.46 3,457.12 3,457.46 4.9K
13:43 3,457.46 3,457.46 3,457.12 3,457.12 1.6K
13:44 3,457.24 3,457.26 3,457.24 3,457.26 5.1K
13:45 3,457.43 3,460.14 3,457.43 3,460.14 34.6K
13:46 3,460.32 3,460.32 3,460.01 3,460.01 2.1K
13:47 3,459.84 3,459.84 3,459.56 3,459.56 3.0K
13:48 3,459.56 3,459.56 3,458.45 3,458.86 10.2K
13:49 3,458.73 3,459.19 3,458.73 3,459.13 9.1K
13:50 3,459.13 3,459.13 3,459.13 3,459.13 0.3K
13:51 3,459.10 3,459.38 3,457.43 3,457.43 21.0K
13:52 3,457.43 3,457.43 3,457.26 3,457.26 5.5K
13:53 3,456.00 3,456.00 3,455.89 3,455.89 9.9K
13:54 3,455.94 3,456.68 3,455.94 3,456.51 4.5K
13:55 3,456.51 3,456.81 3,456.39 3,456.39 3.5K
13:56 3,456.21 3,456.33 3,455.99 3,455.99 3.5K
13:57 3,455.99 3,455.99 3,455.53 3,455.53 4.3K
13:58 3,455.53 3,455.53 3,454.28 3,454.28 10.1K
13:59 3,454.63 3,455.11 3,454.63 3,455.11 9.7K
14:00 3,455.11 3,455.22 3,454.88 3,454.88 4.0K
14:01 3,454.88 3,455.02 3,454.51 3,454.51 3.2K
14:02 3,455.52 3,455.52 3,455.24 3,455.32 8.9K
14:03 3,455.41 3,455.41 3,455.15 3,455.15 6.6K
14:04 3,455.41 3,455.54 3,455.38 3,455.38 16.7K
14:05 3,455.38 3,455.38 3,454.77 3,454.77 5.0K
14:06 3,454.77 3,454.91 3,454.49 3,454.49 3.3K
14:07 3,454.49 3,454.60 3,454.42 3,454.60 1.7K
14:08 3,454.82 3,455.10 3,454.82 3,455.10 4.3K
14:09 3,454.82 3,455.43 3,454.48 3,455.43 6.1K
14:10 3,455.43 3,456.04 3,455.31 3,456.04 4.5K
14:11 3,455.70 3,456.39 3,455.38 3,456.39 9.5K
14:12 3,456.39 3,456.93 3,456.39 3,456.93 7.2K
14:13 3,456.93 3,457.04 3,456.87 3,457.04 0.2K
14:14 3,456.64 3,457.54 3,456.64 3,457.54 16.8K
14:15 3,457.54 3,457.54 3,455.87 3,455.87 10.5K
14:16 3,455.87 3,455.87 3,453.98 3,453.98 20.4K
14:17 3,454.62 3,455.53 3,454.62 3,455.39 11.0K
14:18 3,455.56 3,455.84 3,455.28 3,455.84 4.4K
14:19 3,456.01 3,456.01 3,455.66 3,455.66 5.2K
14:20 3,455.60 3,455.60 3,455.60 3,455.60 0.9K
14:21 3,455.95 3,456.62 3,455.95 3,456.62 7.3K
14:22 3,457.03 3,457.03 3,457.03 3,457.03 3.2K
14:23 3,456.87 3,456.87 3,455.76 3,455.76 12.1K
14:24 3,455.76 3,455.76 3,455.31 3,455.64 4.8K
14:25 3,455.80 3,455.80 3,454.61 3,454.61 6.9K
14:26 3,454.72 3,454.72 3,454.72 3,454.72 6.5K
14:27 3,454.57 3,454.57 3,452.94 3,452.94 17.3K
14:28 3,453.12 3,453.25 3,453.12 3,453.25 8.5K
14:29 3,453.08 3,453.94 3,453.08 3,453.94 8.9K
14:30 3,454.22 3,454.59 3,454.16 3,454.59 5.0K
14:31 3,455.07 3,455.41 3,455.07 3,455.07 3.3K
14:32 3,455.07 3,455.07 3,454.67 3,454.67 8.0K
14:33 3,454.95 3,454.95 3,454.60 3,454.60 2.8K
14:34 3,455.15 3,455.15 3,455.15 3,455.15 11.1K
14:35 3,455.15 3,455.83 3,455.15 3,455.69 7.3K
14:36 3,455.91 3,455.91 3,455.38 3,455.38 5.5K
14:37 3,455.38 3,455.91 3,455.31 3,455.85 4.0K
14:38 3,455.06 3,455.06 3,454.52 3,454.52 9.5K
14:39 3,454.69 3,454.75 3,454.58 3,454.58 5.7K
14:40 3,455.00 3,455.43 3,455.00 3,455.43 11.8K
14:41 3,455.43 3,455.43 3,454.82 3,454.82 3.7K
14:42 3,454.89 3,454.89 3,454.44 3,454.62 17.3K
14:43 3,454.62 3,455.60 3,454.62 3,455.60 7.8K
14:44 3,455.59 3,455.59 3,455.38 3,455.38 5.0K
14:45 3,455.11 3,455.86 3,455.11 3,455.42 9.3K
14:46 3,455.28 3,455.28 3,454.29 3,454.52 106.3K
14:47 3,454.52 3,455.03 3,454.52 3,455.03 2.0K
14:48 3,455.08 3,455.08 3,454.91 3,455.08 19.8K
14:49 3,455.02 3,455.30 3,454.74 3,454.74 4.5K
14:50 3,454.91 3,454.91 3,454.12 3,454.12 10.4K
14:51 3,454.06 3,454.34 3,454.06 3,454.17 5.4K
14:52 3,452.72 3,452.75 3,452.72 3,452.75 35.1K
14:53 3,452.58 3,452.58 3,452.30 3,452.58 6.9K
14:54 3,453.21 3,453.38 3,452.70 3,452.70 20.0K
14:55 3,452.47 3,452.47 3,451.50 3,451.50 20.5K
14:56 3,452.00 3,452.00 3,451.61 3,451.61 4.3K
14:57 3,451.75 3,451.75 3,451.70 3,451.75 1.4K
14:58 3,451.70 3,451.70 3,451.64 3,451.64 1.9K
14:59 3,451.64 3,452.45 3,451.64 3,452.45 24.2K
15:00 3,452.45 3,452.45 3,452.17 3,452.37 12.5K
15:01 3,450.74 3,451.47 3,450.74 3,451.47 29.9K
15:02 3,451.47 3,451.87 3,451.47 3,451.64 3.6K
15:03 3,451.64 3,451.75 3,451.47 3,451.75 7.1K
15:04 3,451.75 3,451.75 3,450.41 3,450.41 13.0K
15:05 3,449.61 3,449.61 3,448.82 3,448.82 14.3K
15:06 3,449.14 3,449.14 3,448.37 3,448.54 79.5K
15:07 3,448.54 3,448.54 3,447.88 3,447.88 14.6K
15:08 3,447.46 3,447.80 3,447.46 3,447.80 17.5K
15:09 3,447.80 3,447.80 3,447.40 3,447.40 8.1K
15:10 3,447.40 3,447.40 3,447.35 3,447.40 2.2K
15:11 3,447.96 3,448.15 3,447.96 3,448.15 18.9K
15:12 3,448.15 3,448.15 3,447.83 3,447.83 4.3K
15:13 3,448.22 3,448.22 3,447.85 3,447.85 15.4K
15:14 3,448.59 3,448.59 3,448.44 3,448.44 16.8K
15:15 3,448.21 3,448.21 3,447.82 3,447.82 8.1K
15:16 3,447.95 3,448.27 3,447.95 3,448.27 26.1K
15:17 3,447.75 3,448.05 3,447.75 3,448.05 6.4K
15:18 3,448.05 3,448.51 3,448.05 3,448.51 13.5K
15:19 3,449.76 3,450.21 3,449.76 3,450.21 18.9K
15:20 3,450.36 3,450.36 3,450.34 3,450.34 9.9K
15:21 3,450.89 3,451.59 3,450.89 3,451.59 19.9K
15:22 3,451.28 3,451.28 3,450.73 3,450.80 6.2K
15:23 3,450.80 3,451.62 3,450.80 3,451.45 13.0K
15:24 3,451.45 3,451.65 3,451.32 3,451.32 21.2K
15:25 3,451.33 3,451.39 3,451.33 3,451.39 17.5K
15:26 3,451.39 3,451.39 3,450.66 3,450.87 11.6K
15:27 3,450.93 3,451.23 3,450.73 3,451.23 34.0K
15:28 3,451.23 3,452.10 3,451.23 3,451.64 27.5K
15:29 3,451.24 3,451.58 3,451.24 3,451.58 14.2K
15:30 3,451.10 3,451.31 3,451.10 3,451.19 20.3K
15:31 3,451.18 3,451.18 3,450.97 3,451.05 20.8K
15:32 3,451.02 3,451.11 3,451.02 3,451.11 6.8K
15:33 3,451.27 3,451.27 3,450.24 3,450.24 34.3K
15:34 3,450.39 3,450.63 3,450.39 3,450.63 11.7K
15:35 3,450.63 3,451.31 3,450.63 3,450.83 10.4K
15:36 3,451.28 3,451.73 3,451.28 3,451.73 49.1K
15:37 3,451.73 3,451.73 3,451.04 3,451.04 8.4K
15:38 3,451.48 3,451.54 3,451.40 3,451.52 27.2K
15:39 3,451.28 3,451.59 3,451.28 3,451.59 36.1K
15:40 3,451.56 3,451.60 3,451.50 3,451.50 47.0K
15:41 3,451.65 3,451.76 3,451.58 3,451.76 13.9K
15:42 3,451.93 3,451.93 3,450.94 3,450.94 66.4K
15:43 3,450.94 3,451.44 3,450.94 3,451.24 18.8K
15:44 3,451.14 3,451.91 3,451.14 3,451.91 29.3K
15:45 3,451.61 3,451.95 3,451.47 3,451.95 13.4K
15:46 3,451.95 3,452.63 3,451.95 3,452.63 27.3K
15:47 3,452.40 3,452.40 3,451.02 3,451.02 73.4K
15:48 3,451.20 3,451.66 3,451.20 3,451.58 24.0K
15:49 3,451.58 3,451.58 3,450.57 3,450.57 52.4K
15:50 3,450.68 3,450.68 3,444.31 3,444.31 367.3K
15:51 3,445.14 3,445.14 3,444.48 3,444.48 149.6K
15:52 3,445.10 3,445.10 3,444.40 3,444.40 145.8K
15:53 3,444.40 3,444.42 3,443.26 3,443.26 63.2K
15:54 3,443.00 3,443.69 3,443.00 3,443.37 125.1K
15:55 3,443.11 3,447.66 3,443.11 3,447.66 152.0K
15:56 3,448.13 3,448.64 3,446.59 3,446.59 170.5K
15:57 3,446.86 3,447.02 3,446.41 3,446.41 65.6K
15:58 3,446.82 3,446.94 3,446.82 3,446.82 99.5K
15:59 3,446.95 3,447.43 3,446.95 3,447.29 142.3K
16:00 3,447.94 3,447.94 3,446.39 3,446.39 18,169.5K
16:01 3,446.39 3,446.39 3,446.39 3,446.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし