S

TRGSPTS50
🏛️ カナダ →
3,404.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,486.09 3,488.44 3,483.93 3,488.44 212.2K
09:31 3,486.09 3,487.28 3,485.35 3,485.35 12.8K
09:32 3,486.46 3,488.29 3,483.59 3,483.59 11.2K
09:33 3,485.81 3,485.82 3,484.77 3,484.77 4.3K
09:34 3,485.06 3,485.06 3,478.23 3,478.23 77.9K
09:35 3,478.25 3,479.84 3,475.45 3,475.45 28.7K
09:36 3,474.58 3,474.58 3,471.38 3,471.38 15.1K
09:37 3,469.99 3,469.99 3,466.28 3,466.28 30.1K
09:38 3,470.15 3,473.32 3,470.15 3,473.32 20.0K
09:39 3,472.62 3,474.48 3,472.62 3,474.48 14.4K
09:40 3,475.22 3,475.99 3,474.28 3,474.70 14.0K
09:41 3,476.04 3,478.17 3,476.04 3,478.17 14.2K
09:42 3,478.00 3,480.37 3,478.00 3,480.37 4.3K
09:43 3,480.55 3,481.35 3,479.38 3,479.38 9.1K
09:44 3,480.29 3,480.58 3,480.29 3,480.52 6.1K
09:45 3,478.98 3,483.12 3,478.98 3,483.12 25.1K
09:46 3,483.60 3,483.60 3,480.03 3,480.03 9.4K
09:47 3,480.29 3,480.63 3,479.18 3,479.18 11.5K
09:48 3,478.45 3,478.45 3,478.23 3,478.32 11.1K
09:49 3,478.32 3,478.32 3,476.96 3,477.65 16.5K
09:50 3,477.65 3,477.93 3,477.08 3,477.93 6.3K
09:51 3,478.16 3,478.78 3,477.60 3,478.78 13.8K
09:52 3,478.67 3,478.81 3,477.72 3,477.72 17.1K
09:53 3,478.47 3,478.47 3,477.84 3,478.11 5.8K
09:54 3,478.11 3,479.03 3,476.86 3,479.03 10.2K
09:55 3,478.24 3,478.36 3,477.06 3,478.36 9.8K
09:56 3,478.92 3,479.41 3,478.92 3,479.34 3.6K
09:57 3,479.23 3,479.23 3,478.49 3,479.09 3.4K
09:58 3,479.23 3,479.58 3,478.92 3,478.92 2.6K
09:59 3,478.32 3,478.38 3,478.04 3,478.32 14.3K
10:00 3,477.76 3,478.18 3,476.53 3,477.56 12.8K
10:01 3,478.25 3,478.25 3,477.31 3,477.31 3.3K
10:02 3,476.63 3,478.11 3,476.63 3,478.11 20.2K
10:03 3,478.46 3,481.72 3,478.11 3,481.72 31.1K
10:04 3,481.78 3,482.41 3,480.28 3,480.28 10.1K
10:05 3,480.96 3,482.87 3,480.96 3,482.87 16.8K
10:06 3,482.13 3,483.49 3,481.11 3,483.49 5.8K
10:07 3,483.32 3,483.56 3,480.83 3,480.83 31.3K
10:08 3,479.28 3,479.88 3,477.93 3,478.11 33.7K
10:09 3,477.42 3,481.06 3,477.42 3,479.24 22.2K
10:10 3,479.23 3,479.58 3,478.61 3,478.61 9.7K
10:11 3,479.24 3,479.52 3,478.07 3,478.07 12.6K
10:12 3,477.73 3,477.73 3,476.07 3,476.07 20.2K
10:13 3,476.07 3,476.33 3,476.07 3,476.15 4.8K
10:14 3,476.04 3,478.83 3,476.04 3,477.93 17.5K
10:15 3,477.35 3,477.72 3,477.21 3,477.72 6.3K
10:16 3,475.70 3,477.62 3,475.49 3,477.62 18.0K
10:17 3,479.21 3,480.05 3,478.90 3,480.05 11.7K
10:18 3,480.13 3,483.45 3,480.13 3,483.45 11.5K
10:19 3,483.19 3,483.93 3,483.19 3,483.93 6.8K
10:20 3,483.93 3,484.66 3,483.93 3,484.66 4.5K
10:21 3,484.66 3,484.66 3,483.95 3,483.95 6.1K
10:22 3,482.55 3,483.02 3,481.99 3,482.26 9.2K
10:23 3,483.98 3,483.98 3,482.29 3,482.29 15.6K
10:24 3,481.94 3,481.94 3,478.77 3,478.77 11.8K
10:25 3,478.58 3,478.58 3,477.31 3,477.31 36.6K
10:26 3,476.88 3,477.36 3,476.88 3,477.36 8.5K
10:27 3,476.95 3,478.22 3,476.95 3,478.15 35.8K
10:28 3,478.15 3,479.17 3,478.15 3,479.17 8.3K
10:29 3,479.99 3,480.22 3,479.18 3,479.18 5.5K
10:30 3,479.39 3,479.39 3,477.68 3,477.75 9.2K
10:31 3,477.48 3,477.82 3,477.14 3,477.31 9.5K
10:32 3,477.14 3,477.14 3,476.27 3,476.60 9.8K
10:33 3,476.74 3,477.36 3,476.74 3,477.07 8.3K
10:34 3,476.72 3,477.17 3,476.48 3,477.17 7.6K
10:35 3,477.32 3,478.13 3,476.88 3,476.88 27.6K
10:36 3,474.87 3,475.29 3,474.70 3,474.70 11.8K
10:37 3,474.87 3,474.87 3,473.50 3,473.52 10.4K
10:38 3,473.72 3,474.35 3,473.72 3,474.14 7.3K
10:39 3,474.17 3,474.57 3,473.80 3,473.80 3.2K
10:40 3,473.80 3,473.97 3,473.70 3,473.70 8.9K
10:41 3,473.84 3,478.15 3,473.84 3,477.98 13.2K
10:42 3,477.01 3,477.36 3,477.01 3,477.36 3.0K
10:43 3,476.97 3,476.97 3,476.83 3,476.83 7.0K
10:44 3,477.17 3,478.68 3,477.17 3,478.68 4.6K
10:45 3,479.72 3,479.72 3,478.16 3,478.62 6.4K
10:46 3,478.48 3,478.48 3,478.33 3,478.41 2.5K
10:47 3,478.42 3,478.92 3,478.42 3,478.84 2.5K
10:48 3,478.98 3,478.98 3,478.52 3,478.52 4.8K
10:49 3,477.90 3,477.90 3,476.93 3,477.20 10.0K
10:50 3,477.26 3,477.26 3,475.42 3,475.42 8.8K
10:51 3,476.05 3,476.39 3,475.98 3,476.25 6.1K
10:52 3,476.25 3,477.73 3,476.25 3,477.73 7.0K
10:53 3,478.02 3,478.23 3,478.02 3,478.23 4.3K
10:54 3,478.48 3,479.32 3,478.48 3,478.70 9.3K
10:55 3,478.92 3,478.92 3,478.61 3,478.61 8.7K
10:56 3,479.38 3,479.38 3,479.31 3,479.34 7.9K
10:57 3,479.01 3,480.12 3,479.01 3,479.04 72.5K
10:58 3,479.26 3,479.26 3,478.91 3,478.98 6.4K
10:59 3,478.63 3,478.63 3,478.63 3,478.63 2.7K
11:00 3,478.63 3,479.47 3,478.36 3,478.36 13.6K
11:01 3,478.36 3,478.36 3,477.94 3,478.03 2.6K
11:02 3,478.11 3,478.33 3,478.10 3,478.10 4.6K
11:03 3,478.13 3,478.13 3,476.62 3,476.62 11.7K
11:04 3,476.45 3,477.35 3,476.45 3,477.35 2.6K
11:05 3,477.35 3,477.52 3,476.83 3,477.52 7.2K
11:06 3,477.40 3,477.40 3,477.23 3,477.23 5.3K
11:07 3,478.54 3,478.97 3,478.54 3,478.97 6.6K
11:08 3,479.87 3,480.78 3,479.87 3,480.78 3.9K
11:09 3,481.34 3,481.68 3,481.34 3,481.54 9.7K
11:10 3,481.89 3,481.89 3,480.77 3,480.98 4.9K
11:11 3,480.98 3,481.74 3,480.98 3,481.74 2.0K
11:12 3,481.45 3,481.45 3,481.29 3,481.29 3.2K
11:13 3,481.46 3,481.71 3,481.29 3,481.54 2.5K
11:14 3,481.54 3,481.54 3,481.23 3,481.51 1.2K
11:15 3,481.34 3,481.76 3,481.34 3,481.73 1.7K
11:16 3,481.73 3,481.79 3,481.73 3,481.79 4.9K
11:17 3,482.30 3,482.62 3,482.30 3,482.62 8.4K
11:18 3,482.76 3,483.19 3,482.76 3,483.19 0.9K
11:19 3,482.63 3,482.63 3,481.86 3,482.02 11.1K
11:20 3,482.16 3,482.47 3,482.16 3,482.47 3.9K
11:21 3,482.47 3,484.69 3,482.47 3,484.69 14.7K
11:22 3,484.34 3,485.20 3,484.34 3,484.92 7.9K
11:23 3,485.62 3,486.53 3,485.41 3,486.53 25.6K
11:24 3,486.92 3,487.20 3,486.92 3,487.20 6.2K
11:25 3,487.06 3,487.25 3,486.94 3,487.25 4.6K
11:26 3,487.25 3,487.25 3,487.00 3,487.00 9.0K
11:27 3,486.62 3,487.85 3,486.62 3,487.51 26.3K
11:28 3,487.46 3,488.91 3,487.46 3,488.91 7.1K
11:29 3,489.05 3,489.84 3,489.05 3,489.84 5.7K
11:30 3,489.42 3,489.42 3,487.95 3,487.95 10.9K
11:31 3,487.52 3,487.52 3,486.40 3,486.40 9.1K
11:32 3,486.11 3,486.11 3,485.66 3,485.94 2.1K
11:33 3,486.11 3,486.80 3,486.11 3,486.63 3.4K
11:34 3,486.46 3,486.92 3,486.46 3,486.92 7.2K
11:35 3,487.61 3,488.77 3,487.27 3,488.77 9.9K
11:36 3,488.49 3,488.60 3,488.32 3,488.60 8.7K
11:37 3,488.38 3,489.33 3,488.38 3,489.33 9.4K
11:38 3,490.09 3,490.09 3,489.81 3,489.98 9.1K
11:39 3,490.82 3,490.93 3,489.88 3,490.93 28.0K
11:40 3,491.56 3,491.69 3,491.41 3,491.41 4.7K
11:41 3,491.41 3,491.47 3,491.13 3,491.13 3.9K
11:42 3,491.41 3,491.41 3,490.65 3,490.65 6.1K
11:43 3,489.94 3,490.22 3,489.80 3,489.80 12.2K
11:44 3,489.80 3,489.80 3,488.34 3,488.34 7.9K
11:45 3,488.05 3,488.42 3,488.05 3,488.42 1.3K
11:46 3,488.34 3,488.79 3,488.34 3,488.79 2.0K
11:47 3,489.14 3,489.48 3,488.65 3,488.65 4.2K
11:48 3,488.79 3,489.07 3,488.79 3,488.95 2.0K
11:49 3,490.00 3,490.05 3,489.37 3,489.37 13.8K
11:50 3,489.09 3,489.17 3,489.09 3,489.09 2.5K
11:51 3,488.77 3,488.81 3,488.49 3,488.81 7.3K
11:52 3,488.81 3,488.81 3,487.56 3,487.56 9.1K
11:53 3,487.56 3,488.04 3,487.56 3,488.04 1.4K
11:54 3,487.76 3,487.91 3,487.76 3,487.91 0.4K
11:55 3,487.85 3,487.85 3,487.85 3,487.85 1.1K
11:56 3,487.91 3,487.96 3,487.91 3,487.91 0.8K
11:57 3,488.36 3,489.12 3,487.91 3,489.12 19.3K
11:58 3,489.80 3,490.43 3,489.80 3,490.43 6.1K
11:59 3,490.77 3,491.99 3,490.77 3,491.82 12.7K
12:00 3,491.84 3,491.97 3,490.73 3,490.73 7.3K
12:01 3,490.73 3,491.01 3,490.45 3,490.45 0.9K
12:02 3,490.45 3,490.96 3,490.45 3,490.96 4.0K
12:03 3,491.13 3,491.13 3,490.61 3,490.67 2.1K
12:04 3,491.13 3,492.37 3,491.13 3,491.75 4.0K
12:05 3,491.92 3,492.06 3,491.92 3,491.92 4.5K
12:06 3,490.56 3,490.56 3,489.68 3,489.68 5.9K
12:07 3,488.89 3,488.89 3,485.69 3,485.69 33.4K
12:08 3,485.72 3,485.78 3,485.32 3,485.35 2.7K
12:09 3,485.35 3,485.55 3,485.01 3,485.55 2.8K
12:10 3,485.55 3,485.63 3,485.07 3,485.63 1.4K
12:11 3,485.63 3,485.91 3,485.63 3,485.85 0.8K
12:12 3,485.51 3,486.00 3,485.51 3,486.00 3.5K
12:13 3,486.25 3,486.34 3,486.25 3,486.34 4.2K
12:14 3,486.31 3,486.40 3,486.11 3,486.40 4.8K
12:15 3,486.68 3,487.45 3,486.68 3,487.45 5.4K
12:16 3,488.02 3,488.02 3,487.16 3,487.44 8.9K
12:17 3,487.44 3,487.44 3,487.00 3,487.00 3.7K
12:18 3,487.08 3,487.30 3,487.07 3,487.14 3.5K
12:19 3,487.14 3,487.14 3,487.07 3,487.07 2.5K
12:20 3,487.10 3,488.18 3,487.10 3,488.18 5.3K
12:21 3,488.18 3,488.58 3,488.18 3,488.58 4.6K
12:22 3,488.58 3,488.79 3,488.51 3,488.51 1.9K
12:23 3,488.79 3,489.07 3,488.79 3,488.79 3.0K
12:24 3,488.79 3,489.42 3,488.79 3,488.79 3.4K
12:25 3,488.51 3,488.51 3,487.95 3,487.95 9.8K
12:26 3,487.95 3,488.52 3,487.95 3,488.52 6.4K
12:27 3,488.52 3,489.57 3,488.52 3,489.00 6.3K
12:28 3,489.00 3,489.57 3,489.00 3,489.57 5.1K
12:29 3,489.52 3,489.52 3,488.52 3,488.52 1,706.6K
12:30 3,488.49 3,488.52 3,488.49 3,488.52 5.5K
12:31 3,488.79 3,488.79 3,488.65 3,488.65 0.6K
12:32 3,488.62 3,488.74 3,488.35 3,488.35 10.0K
12:33 3,488.63 3,488.63 3,488.63 3,488.63 1.1K
12:34 3,488.63 3,488.63 3,488.18 3,488.18 2.9K
12:35 3,488.18 3,488.48 3,488.18 3,488.48 3.9K
12:36 3,488.48 3,489.10 3,488.48 3,489.10 0.9K
12:37 3,489.10 3,489.41 3,489.10 3,489.41 8.5K
12:38 3,489.48 3,489.48 3,488.52 3,488.58 4.6K
12:39 3,488.69 3,488.69 3,487.90 3,487.90 6.1K
12:40 3,488.46 3,488.46 3,488.32 3,488.32 1.4K
12:41 3,488.21 3,488.79 3,488.21 3,488.79 3.3K
12:42 3,488.82 3,489.79 3,488.82 3,489.51 8.1K
12:43 3,489.51 3,489.94 3,489.51 3,489.94 4.4K
12:44 3,489.88 3,489.88 3,489.32 3,489.32 10.5K
12:45 3,489.36 3,489.79 3,489.36 3,489.79 2.8K
12:46 3,489.96 3,489.96 3,489.96 3,489.96 2.0K
12:47 3,489.96 3,489.96 3,488.92 3,488.92 1.9K
12:48 3,488.68 3,488.86 3,488.68 3,488.86 7.5K
12:49 3,489.06 3,490.31 3,489.06 3,490.31 49.6K
12:50 3,490.31 3,490.31 3,490.00 3,490.07 5.3K
12:51 3,489.86 3,490.14 3,489.86 3,490.14 4.7K
12:52 3,490.14 3,490.14 3,489.52 3,489.52 4.5K
12:53 3,489.52 3,489.52 3,489.10 3,489.38 2.1K
12:54 3,489.03 3,490.00 3,489.03 3,489.72 2.3K
12:55 3,489.60 3,489.60 3,489.04 3,489.10 3.6K
12:56 3,489.10 3,489.66 3,489.10 3,489.66 2.6K
12:57 3,489.66 3,490.57 3,489.66 3,490.57 11.5K
12:58 3,490.01 3,490.64 3,490.01 3,490.23 2.2K
12:59 3,490.64 3,491.58 3,490.33 3,491.58 12.2K
13:00 3,491.67 3,493.14 3,491.67 3,493.14 12.5K
13:01 3,492.79 3,493.79 3,492.79 3,493.79 3.3K
13:02 3,493.23 3,494.28 3,493.23 3,494.28 3.6K
13:03 3,493.96 3,494.48 3,493.96 3,494.41 9.2K
13:04 3,494.27 3,495.41 3,494.27 3,495.41 6.3K
13:05 3,495.52 3,495.81 3,495.52 3,495.81 12.8K
13:06 3,495.81 3,498.45 3,495.56 3,498.45 63.2K
13:07 3,498.28 3,498.78 3,498.25 3,498.78 13.9K
13:08 3,498.93 3,498.93 3,496.93 3,496.93 19.1K
13:09 3,497.21 3,497.48 3,497.21 3,497.21 2.6K
13:10 3,496.58 3,496.86 3,496.52 3,496.52 5.2K
13:11 3,496.65 3,496.93 3,496.65 3,496.93 5.0K
13:12 3,496.38 3,496.50 3,495.62 3,495.62 20.7K
13:13 3,495.68 3,495.68 3,495.40 3,495.46 1.8K
13:14 3,495.11 3,495.11 3,494.89 3,494.89 5.0K
13:15 3,494.89 3,494.95 3,494.89 3,494.95 3.9K
13:16 3,494.74 3,495.71 3,494.74 3,495.71 9.0K
13:17 3,495.99 3,495.99 3,495.09 3,495.09 2.6K
13:18 3,495.30 3,495.64 3,495.30 3,495.64 1.9K
13:19 3,495.64 3,495.64 3,495.28 3,495.28 3.1K
13:20 3,495.28 3,495.28 3,495.02 3,495.02 4.3K
13:21 3,495.02 3,495.44 3,495.02 3,495.14 5.0K
13:22 3,495.21 3,495.21 3,493.96 3,493.96 9.5K
13:23 3,494.02 3,494.02 3,493.63 3,493.63 3.0K
13:24 3,493.91 3,493.91 3,493.91 3,493.91 2.5K
13:25 3,493.91 3,493.91 3,493.57 3,493.91 0.5K
13:26 3,493.91 3,494.33 3,493.88 3,493.88 5.4K
13:27 3,494.16 3,494.48 3,494.16 3,494.48 3.2K
13:28 3,494.48 3,494.48 3,494.02 3,494.02 1.9K
13:29 3,494.67 3,494.67 3,494.61 3,494.61 2.3K
13:30 3,494.23 3,494.28 3,494.23 3,494.28 2.6K
13:31 3,494.84 3,494.84 3,494.30 3,494.30 8.8K
13:32 3,494.40 3,495.00 3,494.37 3,495.00 22.3K
13:33 3,495.59 3,495.59 3,494.66 3,494.66 4.1K
13:34 3,494.66 3,494.66 3,494.60 3,494.60 1.7K
13:35 3,494.39 3,494.39 3,493.42 3,493.62 6.8K
13:36 3,493.96 3,493.96 3,493.91 3,493.91 12.0K
13:37 3,493.73 3,493.73 3,492.51 3,492.51 3.9K
13:38 3,492.51 3,492.51 3,491.81 3,492.16 1.7K
13:39 3,492.16 3,492.49 3,492.16 3,492.49 1.4K
13:40 3,492.49 3,493.11 3,492.49 3,493.11 5.4K
13:41 3,493.11 3,493.60 3,493.04 3,493.60 4.4K
13:42 3,493.60 3,493.85 3,493.60 3,493.79 2.3K
13:43 3,491.66 3,491.83 3,491.66 3,491.83 15.9K
13:44 3,492.17 3,492.17 3,492.00 3,492.17 2.5K
13:45 3,492.45 3,492.45 3,492.28 3,492.31 2.8K
13:46 3,492.94 3,493.61 3,492.94 3,493.61 6.1K
13:47 3,493.05 3,493.05 3,492.88 3,492.94 0.4K
13:48 3,492.94 3,494.47 3,492.94 3,494.47 5.0K
13:49 3,494.89 3,494.95 3,494.83 3,494.83 9.1K
13:50 3,495.11 3,495.11 3,494.56 3,494.83 2.4K
13:51 3,494.86 3,495.10 3,494.86 3,495.10 4.0K
13:52 3,495.50 3,495.50 3,493.35 3,493.35 10.9K
13:53 3,493.35 3,493.35 3,492.92 3,492.92 4.1K
13:54 3,492.92 3,493.16 3,492.74 3,492.74 2.3K
13:55 3,493.19 3,493.19 3,491.78 3,491.78 29.6K
13:56 3,490.53 3,490.59 3,490.53 3,490.59 37.8K
13:57 3,490.93 3,490.93 3,490.52 3,490.52 1.9K
13:58 3,490.52 3,490.52 3,489.73 3,489.73 3.8K
13:59 3,489.76 3,490.49 3,489.76 3,490.49 4.6K
14:00 3,490.20 3,491.26 3,490.07 3,490.07 12.8K
14:01 3,490.04 3,490.29 3,489.94 3,490.29 10.2K
14:02 3,490.29 3,490.29 3,489.72 3,490.00 1.0K
14:03 3,489.66 3,489.90 3,489.66 3,489.90 1.8K
14:04 3,489.75 3,490.21 3,489.75 3,490.21 2.2K
14:05 3,490.00 3,490.00 3,489.94 3,489.94 3.3K
14:06 3,490.12 3,490.28 3,489.80 3,489.80 7.3K
14:07 3,489.01 3,489.63 3,489.01 3,489.63 2.5K
14:08 3,489.63 3,489.63 3,489.35 3,489.35 2.6K
14:09 3,489.35 3,489.56 3,489.17 3,489.17 2.0K
14:10 3,488.89 3,489.28 3,488.89 3,489.23 9.2K
14:11 3,488.72 3,489.00 3,488.49 3,488.49 3.1K
14:12 3,488.43 3,488.83 3,488.43 3,488.83 1.8K
14:13 3,488.83 3,488.83 3,488.83 3,488.83 0.4K
14:14 3,488.72 3,488.83 3,488.72 3,488.72 2.5K
14:15 3,489.27 3,489.27 3,488.71 3,488.71 3.4K
14:16 3,488.71 3,488.78 3,488.71 3,488.72 3.2K
14:17 3,488.78 3,488.78 3,488.72 3,488.73 3.4K
14:18 3,488.79 3,488.80 3,488.74 3,488.74 1.2K
14:19 3,488.52 3,488.58 3,488.46 3,488.58 10.6K
14:20 3,488.58 3,489.14 3,488.58 3,488.65 3.7K
14:21 3,488.04 3,488.32 3,488.04 3,488.29 4.1K
14:22 3,488.29 3,488.34 3,488.06 3,488.34 2.0K
14:23 3,487.91 3,488.25 3,487.91 3,488.25 27.2K
14:24 3,488.19 3,488.25 3,487.97 3,487.97 4.3K
14:25 3,486.17 3,486.17 3,483.93 3,483.93 41.8K
14:26 3,483.70 3,483.76 3,483.42 3,483.42 4.3K
14:27 3,483.42 3,483.77 3,483.42 3,483.77 2.4K
14:28 3,483.83 3,485.31 3,483.83 3,485.31 5.0K
14:29 3,485.25 3,485.39 3,485.25 3,485.39 2.7K
14:30 3,485.11 3,487.30 3,485.11 3,487.30 20.7K
14:31 3,487.30 3,487.86 3,487.30 3,487.82 4.5K
14:32 3,487.99 3,487.99 3,487.14 3,487.14 7.0K
14:33 3,487.49 3,487.71 3,487.43 3,487.71 4.1K
14:34 3,487.10 3,487.27 3,486.93 3,487.10 2.4K
14:35 3,487.24 3,487.81 3,487.24 3,487.81 1.1K
14:36 3,487.78 3,487.78 3,486.29 3,487.41 19.9K
14:37 3,486.91 3,487.25 3,486.90 3,486.90 4.9K
14:38 3,486.76 3,486.76 3,486.48 3,486.76 0.6K
14:39 3,486.82 3,486.82 3,486.53 3,486.53 4.0K
14:40 3,486.53 3,486.64 3,486.42 3,486.64 3.8K
14:41 3,486.75 3,486.93 3,486.58 3,486.65 2.0K
14:42 3,486.70 3,486.70 3,486.34 3,486.35 1.9K
14:43 3,486.29 3,486.67 3,486.29 3,486.67 3.3K
14:44 3,486.22 3,486.39 3,486.22 3,486.39 1.9K
14:45 3,486.85 3,487.30 3,486.74 3,487.30 5.0K
14:46 3,487.47 3,487.93 3,487.47 3,487.93 3.4K
14:47 3,487.59 3,487.76 3,486.95 3,486.95 6.0K
14:48 3,486.95 3,487.40 3,486.95 3,487.28 3.1K
14:49 3,487.56 3,487.79 3,486.66 3,486.66 10.0K
14:50 3,486.55 3,486.99 3,486.38 3,486.99 16.0K
14:51 3,486.61 3,486.86 3,486.59 3,486.86 4.0K
14:52 3,486.82 3,486.82 3,486.48 3,486.48 9.7K
14:53 3,486.48 3,486.48 3,486.19 3,486.19 2.2K
14:54 3,486.19 3,486.20 3,485.55 3,485.55 5.3K
14:55 3,485.51 3,485.84 3,485.51 3,485.84 5.8K
14:56 3,485.84 3,485.84 3,485.51 3,485.51 2.1K
14:57 3,485.16 3,485.48 3,485.16 3,485.26 32.2K
14:58 3,485.71 3,485.71 3,485.54 3,485.60 3.4K
14:59 3,485.60 3,485.63 3,485.33 3,485.63 6.9K
15:00 3,485.57 3,485.57 3,485.14 3,485.14 1.7K
15:01 3,485.21 3,485.21 3,484.27 3,484.27 7.0K
15:02 3,484.83 3,485.06 3,484.38 3,484.38 2.9K
15:03 3,484.38 3,485.26 3,484.38 3,485.26 9.7K
15:04 3,485.39 3,485.93 3,485.39 3,485.93 8.1K
15:05 3,485.93 3,486.63 3,485.93 3,486.63 3.9K
15:06 3,486.77 3,486.77 3,486.50 3,486.70 3.5K
15:07 3,485.96 3,485.96 3,485.02 3,485.02 7.5K
15:08 3,485.59 3,485.90 3,485.22 3,485.22 6.3K
15:09 3,485.56 3,486.19 3,485.56 3,486.19 4.3K
15:10 3,486.44 3,486.44 3,486.19 3,486.19 2.7K
15:11 3,486.54 3,486.89 3,486.54 3,486.61 3.3K
15:12 3,486.61 3,486.66 3,486.61 3,486.66 1.4K
15:13 3,487.63 3,487.63 3,487.08 3,487.14 7.8K
15:14 3,488.77 3,488.82 3,488.77 3,488.82 58.3K
15:15 3,488.84 3,490.02 3,488.84 3,490.02 32.7K
15:16 3,489.90 3,489.90 3,489.42 3,489.42 11.1K
15:17 3,489.42 3,489.42 3,488.37 3,488.54 9.5K
15:18 3,488.54 3,489.11 3,488.54 3,489.11 3.5K
15:19 3,489.11 3,489.11 3,489.00 3,489.00 15.9K
15:20 3,488.74 3,488.93 3,488.74 3,488.93 16.9K
15:21 3,489.04 3,489.04 3,488.80 3,488.80 4.6K
15:22 3,489.14 3,489.32 3,489.14 3,489.32 9.3K
15:23 3,489.98 3,492.50 3,489.98 3,492.50 73.6K
15:24 3,492.79 3,493.14 3,492.79 3,493.14 10.7K
15:25 3,493.19 3,493.65 3,493.19 3,493.65 12.0K
15:26 3,493.65 3,493.65 3,490.70 3,490.70 30.2K
15:27 3,490.98 3,490.98 3,490.50 3,490.95 9.1K
15:28 3,491.23 3,491.23 3,490.56 3,490.73 8.9K
15:29 3,491.60 3,491.62 3,491.04 3,491.62 7.2K
15:30 3,491.38 3,491.38 3,491.31 3,491.31 3.2K
15:31 3,490.37 3,490.37 3,489.84 3,490.31 11.2K
15:32 3,489.89 3,489.89 3,489.60 3,489.80 5.5K
15:33 3,489.80 3,489.80 3,488.64 3,488.64 22.5K
15:34 3,488.56 3,488.64 3,488.13 3,488.13 5.8K
15:35 3,487.90 3,488.09 3,487.61 3,487.61 11.6K
15:36 3,487.79 3,487.79 3,487.64 3,487.66 2.5K
15:37 3,487.66 3,487.83 3,487.48 3,487.68 6.0K
15:38 3,487.96 3,487.96 3,487.70 3,487.73 11.9K
15:39 3,487.70 3,487.95 3,487.39 3,487.39 12.3K
15:40 3,487.39 3,487.42 3,487.09 3,487.42 3.9K
15:41 3,487.34 3,487.55 3,487.11 3,487.55 5.6K
15:42 3,487.91 3,487.91 3,487.67 3,487.67 19.6K
15:43 3,486.86 3,486.86 3,486.59 3,486.76 25.1K
15:44 3,487.09 3,487.11 3,486.83 3,486.83 3.1K
15:45 3,486.88 3,486.88 3,486.07 3,486.07 44.3K
15:46 3,486.07 3,486.07 3,483.65 3,483.65 19.4K
15:47 3,484.08 3,484.66 3,484.08 3,484.66 15.6K
15:48 3,484.52 3,484.68 3,484.48 3,484.60 21.8K
15:49 3,484.60 3,484.73 3,484.45 3,484.45 19.4K
15:50 3,482.54 3,482.54 3,481.93 3,481.93 59.0K
15:51 3,481.08 3,481.47 3,481.08 3,481.47 45.2K
15:52 3,481.47 3,481.47 3,481.42 3,481.46 20.4K
15:53 3,481.78 3,482.26 3,481.18 3,481.39 49.0K
15:54 3,481.15 3,481.96 3,481.15 3,481.96 44.2K
15:55 3,482.51 3,483.11 3,482.51 3,482.68 74.0K
15:56 3,482.74 3,483.53 3,482.74 3,483.20 112.3K
15:57 3,482.89 3,483.46 3,482.89 3,483.46 70.0K
15:58 3,483.43 3,483.43 3,482.94 3,483.42 65.6K
15:59 3,483.30 3,483.89 3,483.30 3,483.49 170.3K
16:00 3,482.79 3,482.79 3,482.79 3,482.79 1,651.7K
16:01 3,482.79 3,482.79 3,482.79 3,482.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし