S

TRGSPTS50
🏛️ カナダ →
3,404.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,491.62 3,496.21 3,491.62 3,496.21 148.6K
09:31 3,496.21 3,496.21 3,491.54 3,491.54 6.9K
09:32 3,493.49 3,497.16 3,493.49 3,497.16 5.3K
09:33 3,499.78 3,501.69 3,499.78 3,501.69 9.7K
09:34 3,501.89 3,503.13 3,501.89 3,502.92 13.1K
09:35 3,501.89 3,505.08 3,501.89 3,503.47 18.0K
09:36 3,501.53 3,501.59 3,500.90 3,501.59 23.0K
09:37 3,499.17 3,499.68 3,498.37 3,498.37 17.6K
09:38 3,495.63 3,498.13 3,495.63 3,498.13 11.9K
09:39 3,496.95 3,498.00 3,496.95 3,497.58 14.9K
09:40 3,498.64 3,498.64 3,496.31 3,496.31 18.0K
09:41 3,495.90 3,496.63 3,494.95 3,494.95 13.0K
09:42 3,495.79 3,495.79 3,494.27 3,494.27 7.5K
09:43 3,494.27 3,494.27 3,493.08 3,493.08 8.4K
09:44 3,493.80 3,494.43 3,493.26 3,493.26 2.2K
09:45 3,493.09 3,493.50 3,489.42 3,489.42 15.8K
09:46 3,488.26 3,488.37 3,486.97 3,486.97 36.7K
09:47 3,489.66 3,491.38 3,489.66 3,491.38 37.4K
09:48 3,491.38 3,491.43 3,491.03 3,491.43 5.5K
09:49 3,490.98 3,490.98 3,489.66 3,489.66 13.2K
09:50 3,489.94 3,489.94 3,489.19 3,489.75 10.2K
09:51 3,490.20 3,492.76 3,490.20 3,492.62 13.0K
09:52 3,492.76 3,493.95 3,492.62 3,493.95 4.5K
09:53 3,492.42 3,492.65 3,492.37 3,492.65 11.0K
09:54 3,491.54 3,492.27 3,491.54 3,492.27 7.5K
09:55 3,490.71 3,491.10 3,489.75 3,489.75 4.5K
09:56 3,489.75 3,489.83 3,489.63 3,489.83 10.9K
09:57 3,489.83 3,489.83 3,489.43 3,489.43 2.3K
09:58 3,489.43 3,489.43 3,488.06 3,488.26 8.9K
09:59 3,489.57 3,489.65 3,489.57 3,489.65 4.6K
10:00 3,491.61 3,492.03 3,491.61 3,492.03 17.5K
10:01 3,492.20 3,494.03 3,492.20 3,494.03 6.6K
10:02 3,494.31 3,497.94 3,494.31 3,497.67 8.5K
10:03 3,495.98 3,495.98 3,494.81 3,494.95 8.8K
10:04 3,494.39 3,494.39 3,493.32 3,493.66 6.6K
10:05 3,494.17 3,494.17 3,493.77 3,493.77 5.7K
10:06 3,493.60 3,494.29 3,493.60 3,494.29 1.7K
10:07 3,494.40 3,494.56 3,494.39 3,494.56 5.4K
10:08 3,494.08 3,494.08 3,493.31 3,493.31 6.4K
10:09 3,493.45 3,493.45 3,492.32 3,492.32 6.2K
10:10 3,492.15 3,492.15 3,490.10 3,490.10 14.6K
10:11 3,490.10 3,490.10 3,486.55 3,486.55 13.8K
10:12 3,488.08 3,488.11 3,488.05 3,488.11 12.8K
10:13 3,488.11 3,489.28 3,488.11 3,489.06 5.4K
10:14 3,489.35 3,490.84 3,489.35 3,490.84 4.9K
10:15 3,490.84 3,492.93 3,490.84 3,492.93 8.5K
10:16 3,492.93 3,495.61 3,492.93 3,494.92 16.4K
10:17 3,494.92 3,494.92 3,493.95 3,494.09 8.3K
10:18 3,494.27 3,494.27 3,493.98 3,493.98 5.0K
10:19 3,493.40 3,493.40 3,491.58 3,491.58 7.6K
10:20 3,491.58 3,491.76 3,490.76 3,490.76 6.2K
10:21 3,490.27 3,490.54 3,490.27 3,490.54 42.4K
10:22 3,491.50 3,491.50 3,490.35 3,490.35 4.4K
10:23 3,489.89 3,489.89 3,488.43 3,488.43 6.5K
10:24 3,487.73 3,488.62 3,487.73 3,488.62 5.3K
10:25 3,488.62 3,488.80 3,488.62 3,488.80 3.3K
10:26 3,488.97 3,489.94 3,488.97 3,489.94 5.4K
10:27 3,489.94 3,491.84 3,489.94 3,491.84 5.6K
10:28 3,492.39 3,492.39 3,491.49 3,492.05 4.9K
10:29 3,491.49 3,491.49 3,491.24 3,491.24 2.2K
10:30 3,491.24 3,492.78 3,491.19 3,492.78 8.6K
10:31 3,492.78 3,493.46 3,492.78 3,493.46 4.5K
10:32 3,494.65 3,494.65 3,494.20 3,494.31 7.3K
10:33 3,493.73 3,494.25 3,493.73 3,494.25 19.6K
10:34 3,494.25 3,495.43 3,494.25 3,495.03 2.5K
10:35 3,495.15 3,495.15 3,494.57 3,494.89 5.0K
10:36 3,494.55 3,495.72 3,494.55 3,495.72 13.1K
10:37 3,495.89 3,496.00 3,495.89 3,496.00 4.0K
10:38 3,496.28 3,496.28 3,494.38 3,494.38 16.5K
10:39 3,494.38 3,494.38 3,493.70 3,493.70 1.5K
10:40 3,493.84 3,493.84 3,492.51 3,493.24 5.3K
10:41 3,492.95 3,493.29 3,491.69 3,491.69 10.6K
10:42 3,491.69 3,492.41 3,491.69 3,492.41 1.7K
10:43 3,492.94 3,492.94 3,492.23 3,492.40 19.4K
10:44 3,492.06 3,492.06 3,489.74 3,489.74 27.1K
10:45 3,489.42 3,492.04 3,489.42 3,492.04 15.9K
10:46 3,492.04 3,493.12 3,492.04 3,492.89 6.0K
10:47 3,492.89 3,493.15 3,492.89 3,493.15 6.1K
10:48 3,493.12 3,493.46 3,492.34 3,492.34 3.7K
10:49 3,491.15 3,491.15 3,489.35 3,489.35 10.9K
10:50 3,489.32 3,489.32 3,488.83 3,488.83 3.8K
10:51 3,489.11 3,489.11 3,487.06 3,487.06 14.8K
10:52 3,487.66 3,488.51 3,487.49 3,488.51 3.5K
10:53 3,488.51 3,489.57 3,488.11 3,489.57 8.7K
10:54 3,489.57 3,489.57 3,489.01 3,489.01 2.7K
10:55 3,489.01 3,489.01 3,488.90 3,488.90 1.6K
10:56 3,489.61 3,490.14 3,489.61 3,490.14 12.0K
10:57 3,490.14 3,491.33 3,490.14 3,491.33 2.9K
10:58 3,492.18 3,492.18 3,490.44 3,490.44 12.8K
10:59 3,490.44 3,490.44 3,490.16 3,490.39 1.5K
11:00 3,492.40 3,492.74 3,492.09 3,492.09 6.6K
11:01 3,491.75 3,492.12 3,491.75 3,492.12 3.5K
11:02 3,492.12 3,492.53 3,492.12 3,492.53 3.3K
11:03 3,492.36 3,492.50 3,491.48 3,491.48 5.2K
11:04 3,491.43 3,491.68 3,491.43 3,491.68 2.9K
11:05 3,491.68 3,491.68 3,491.66 3,491.66 4.6K
11:06 3,491.74 3,491.74 3,491.21 3,491.21 3.7K
11:07 3,491.44 3,491.44 3,490.93 3,490.93 36.3K
11:08 3,490.93 3,491.07 3,490.93 3,491.07 1.5K
11:09 3,491.07 3,491.42 3,491.07 3,491.42 3.5K
11:10 3,492.26 3,494.18 3,491.97 3,494.18 7.2K
11:11 3,494.52 3,495.57 3,494.52 3,495.28 5.8K
11:12 3,495.28 3,495.28 3,495.04 3,495.04 1.3K
11:13 3,495.04 3,495.38 3,494.91 3,494.91 8.2K
11:14 3,494.72 3,494.72 3,493.95 3,493.95 3.4K
11:15 3,493.95 3,495.07 3,493.74 3,495.07 22.9K
11:16 3,495.07 3,495.24 3,494.68 3,494.68 4.2K
11:17 3,495.24 3,495.24 3,494.94 3,494.94 4.0K
11:18 3,495.22 3,495.22 3,494.66 3,494.66 2.4K
11:19 3,494.65 3,494.65 3,494.37 3,494.65 6.1K
11:20 3,494.65 3,495.02 3,494.65 3,495.02 3.3K
11:21 3,494.88 3,494.99 3,494.65 3,494.65 3.2K
11:22 3,494.65 3,494.65 3,493.48 3,493.48 9.6K
11:23 3,494.04 3,494.04 3,493.62 3,493.94 5.2K
11:24 3,493.99 3,493.99 3,493.54 3,493.54 5.0K
11:25 3,493.15 3,493.43 3,493.15 3,493.43 3.0K
11:26 3,493.43 3,494.34 3,493.43 3,494.34 1.3K
11:27 3,494.91 3,495.42 3,494.91 3,495.30 31.3K
11:28 3,495.30 3,497.32 3,495.30 3,497.32 6.8K
11:29 3,497.12 3,497.39 3,496.83 3,497.39 4.5K
11:30 3,497.39 3,497.39 3,497.36 3,497.36 2.5K
11:31 3,497.36 3,497.99 3,497.36 3,497.99 3.1K
11:32 3,497.99 3,498.21 3,497.99 3,498.21 4.9K
11:33 3,498.13 3,498.61 3,498.13 3,498.61 4.1K
11:34 3,498.61 3,498.61 3,497.98 3,497.98 4.8K
11:35 3,498.19 3,500.49 3,498.19 3,500.49 9.2K
11:36 3,500.37 3,500.54 3,500.37 3,500.37 5.0K
11:37 3,500.32 3,500.37 3,500.32 3,500.37 2.1K
11:38 3,500.34 3,500.34 3,499.34 3,499.34 9.6K
11:39 3,499.34 3,499.34 3,499.00 3,499.31 2.8K
11:40 3,499.30 3,499.53 3,498.79 3,499.53 8.8K
11:41 3,499.53 3,499.76 3,499.43 3,499.43 9.7K
11:42 3,499.43 3,499.43 3,497.96 3,498.15 8.7K
11:43 3,498.15 3,498.77 3,498.15 3,498.77 4.6K
11:44 3,498.67 3,499.05 3,498.67 3,499.05 8.7K
11:45 3,499.05 3,499.05 3,498.32 3,498.32 5.2K
11:46 3,498.68 3,498.68 3,498.51 3,498.55 8.3K
11:47 3,498.89 3,498.89 3,497.05 3,497.05 10.8K
11:48 3,495.55 3,495.83 3,495.55 3,495.83 13.4K
11:49 3,496.06 3,496.80 3,496.06 3,496.80 10.0K
11:50 3,496.66 3,496.95 3,496.66 3,496.95 6.5K
11:51 3,496.95 3,497.82 3,496.95 3,497.82 6.5K
11:52 3,497.88 3,498.16 3,497.88 3,498.16 4.8K
11:53 3,498.16 3,498.56 3,498.16 3,498.45 3.9K
11:54 3,498.45 3,498.48 3,498.33 3,498.33 7.6K
11:55 3,498.06 3,499.29 3,498.06 3,499.29 4.8K
11:56 3,498.71 3,498.71 3,497.61 3,497.61 9.9K
11:57 3,497.59 3,497.82 3,497.53 3,497.82 2.9K
11:58 3,497.82 3,497.82 3,497.62 3,497.62 1.4K
11:59 3,497.27 3,497.55 3,497.27 3,497.55 2.7K
12:00 3,497.55 3,497.55 3,497.55 3,497.55 1.6K
12:01 3,497.55 3,497.78 3,497.55 3,497.78 2.9K
12:02 3,497.78 3,497.92 3,496.96 3,496.96 6.7K
12:03 3,496.96 3,497.44 3,496.96 3,497.44 2.8K
12:04 3,497.44 3,497.44 3,497.44 3,497.44 2.8K
12:05 3,497.30 3,497.30 3,497.30 3,497.30 1.7K
12:06 3,496.96 3,498.63 3,496.96 3,498.63 6.3K
12:07 3,498.63 3,499.65 3,498.63 3,499.65 17.9K
12:08 3,501.67 3,501.84 3,501.67 3,501.67 9.5K
12:09 3,502.05 3,502.47 3,502.05 3,502.47 5.8K
12:10 3,502.99 3,502.99 3,502.88 3,502.88 16.9K
12:11 3,502.43 3,502.74 3,502.11 3,502.11 4.7K
12:12 3,502.11 3,502.61 3,501.40 3,501.67 5.0K
12:13 3,501.67 3,502.48 3,501.67 3,502.48 1.6K
12:14 3,502.36 3,502.36 3,501.80 3,502.36 1.1K
12:15 3,502.36 3,502.36 3,501.66 3,501.66 1.6K
12:16 3,501.66 3,502.22 3,501.66 3,502.08 2.3K
12:17 3,502.08 3,502.11 3,502.08 3,502.11 2.1K
12:18 3,500.99 3,501.19 3,500.71 3,501.18 7.6K
12:19 3,500.90 3,500.90 3,500.61 3,500.61 9.4K
12:20 3,500.89 3,501.03 3,500.89 3,501.03 1.5K
12:21 3,501.03 3,501.03 3,500.88 3,500.88 24.4K
12:22 3,501.43 3,501.51 3,501.37 3,501.51 13.0K
12:23 3,501.51 3,501.68 3,501.51 3,501.68 2.0K
12:24 3,501.68 3,501.68 3,501.68 3,501.68 0.6K
12:25 3,501.40 3,501.51 3,501.06 3,501.06 3.1K
12:26 3,501.29 3,501.29 3,501.29 3,501.29 3.8K
12:27 3,501.34 3,501.91 3,501.34 3,501.86 8.9K
12:28 3,501.86 3,502.54 3,501.86 3,502.27 18.1K
12:29 3,502.27 3,502.82 3,502.27 3,502.82 1.3K
12:30 3,502.17 3,502.29 3,501.94 3,501.94 3.0K
12:31 3,501.94 3,501.94 3,501.61 3,501.61 5.4K
12:32 3,501.61 3,501.61 3,501.11 3,501.11 4.4K
12:33 3,501.28 3,501.28 3,500.00 3,500.00 4.9K
12:34 3,500.06 3,500.06 3,499.58 3,499.58 2.3K
12:35 3,499.58 3,500.14 3,499.23 3,500.14 4.6K
12:36 3,500.14 3,500.28 3,500.14 3,500.28 3.9K
12:37 3,500.22 3,500.22 3,500.22 3,500.22 1.8K
12:38 3,500.08 3,500.08 3,497.47 3,497.47 19.6K
12:39 3,497.13 3,497.13 3,496.23 3,496.23 2.6K
12:40 3,496.23 3,496.46 3,496.23 3,496.46 3.5K
12:41 3,496.49 3,496.49 3,496.10 3,496.10 3.6K
12:42 3,496.10 3,497.56 3,496.10 3,496.87 20.9K
12:43 3,497.21 3,497.27 3,497.21 3,497.27 4.7K
12:44 3,497.62 3,497.62 3,496.93 3,496.93 4.9K
12:45 3,496.93 3,497.27 3,496.93 3,497.27 1.7K
12:46 3,497.27 3,497.27 3,497.21 3,497.27 4.9K
12:47 3,496.79 3,496.79 3,495.51 3,495.51 5.8K
12:48 3,495.51 3,495.79 3,495.51 3,495.79 0.5K
12:49 3,495.48 3,495.48 3,495.03 3,495.03 3.1K
12:50 3,495.03 3,495.60 3,495.03 3,495.60 4.8K
12:51 3,495.45 3,495.45 3,494.30 3,494.30 7.1K
12:52 3,494.30 3,495.07 3,494.30 3,494.90 2.7K
12:53 3,494.90 3,495.04 3,494.90 3,495.04 3.5K
12:54 3,495.36 3,496.06 3,495.36 3,496.06 5.5K
12:55 3,496.06 3,496.96 3,496.06 3,496.96 1.2K
12:56 3,498.31 3,498.31 3,498.03 3,498.03 5.3K
12:57 3,498.03 3,498.03 3,497.59 3,497.59 6.4K
12:58 3,497.59 3,498.28 3,497.59 3,498.00 2.9K
12:59 3,497.43 3,497.58 3,497.25 3,497.25 4.1K
13:00 3,497.56 3,497.84 3,497.22 3,497.22 3.4K
13:01 3,497.22 3,497.50 3,497.22 3,497.38 3.7K
13:02 3,497.38 3,497.38 3,496.05 3,496.17 9.1K
13:03 3,496.17 3,496.17 3,496.17 3,496.17 0.5K
13:04 3,495.54 3,495.54 3,495.54 3,495.54 5.7K
13:05 3,495.54 3,497.00 3,495.54 3,497.00 13.7K
13:06 3,496.86 3,497.76 3,496.86 3,497.76 15.5K
13:07 3,497.76 3,497.76 3,497.50 3,497.50 3.6K
13:08 3,497.53 3,498.22 3,497.53 3,498.08 4.3K
13:09 3,498.30 3,498.44 3,498.30 3,498.44 4.7K
13:10 3,498.44 3,498.56 3,498.44 3,498.56 0.9K
13:11 3,498.56 3,498.56 3,497.84 3,497.84 2.5K
13:12 3,497.84 3,497.84 3,497.24 3,497.24 9.0K
13:13 3,497.80 3,499.40 3,497.80 3,499.40 3.4K
13:14 3,499.40 3,500.37 3,499.40 3,500.37 2.8K
13:15 3,501.27 3,501.27 3,500.42 3,500.82 15.2K
13:16 3,500.82 3,501.10 3,500.54 3,500.54 6.0K
13:17 3,500.54 3,500.54 3,499.95 3,500.23 1.7K
13:18 3,499.39 3,499.50 3,499.39 3,499.50 12.0K
13:19 3,498.97 3,498.97 3,498.90 3,498.96 3.6K
13:20 3,498.96 3,498.96 3,498.86 3,498.86 8.4K
13:21 3,498.92 3,498.92 3,498.89 3,498.89 3.0K
13:22 3,498.89 3,498.89 3,498.89 3,498.89 0.3K
13:23 3,498.92 3,498.92 3,498.64 3,498.69 1.8K
13:24 3,498.69 3,498.69 3,498.69 3,498.69 1.2K
13:25 3,498.41 3,498.75 3,498.24 3,498.24 5.9K
13:26 3,497.96 3,497.96 3,497.35 3,497.92 14.7K
13:27 3,497.92 3,497.92 3,496.14 3,496.79 18.5K
13:28 3,496.41 3,496.41 3,496.28 3,496.28 5.5K
13:29 3,497.13 3,498.03 3,497.13 3,498.03 13.2K
13:30 3,498.31 3,498.43 3,497.38 3,497.38 8.2K
13:31 3,497.38 3,497.66 3,497.38 3,497.66 0.9K
13:32 3,497.94 3,497.94 3,497.61 3,497.75 4.3K
13:33 3,497.75 3,497.75 3,497.75 3,497.75 0.8K
13:34 3,497.75 3,498.39 3,497.75 3,498.03 18.1K
13:35 3,497.34 3,497.34 3,497.06 3,497.21 18.2K
13:36 3,497.48 3,498.32 3,497.48 3,498.03 18.3K
13:37 3,498.03 3,498.35 3,498.03 3,498.35 1.0K
13:38 3,498.35 3,498.52 3,498.35 3,498.35 2.6K
13:39 3,498.52 3,500.44 3,498.52 3,500.44 23.1K
13:40 3,500.44 3,501.55 3,500.44 3,501.55 5.0K
13:41 3,501.55 3,501.55 3,500.85 3,500.85 0.8K
13:42 3,502.62 3,502.62 3,502.62 3,502.62 11.8K
13:43 3,502.62 3,503.39 3,502.62 3,503.39 20.5K
13:44 3,503.25 3,503.67 3,503.25 3,503.67 18.4K
13:45 3,504.29 3,504.52 3,504.29 3,504.52 5.3K
13:46 3,504.91 3,505.05 3,504.91 3,505.05 1.9K
13:47 3,505.05 3,505.92 3,505.05 3,505.92 4.7K
13:48 3,506.41 3,506.41 3,505.48 3,505.48 8.0K
13:49 3,504.57 3,504.88 3,504.57 3,504.88 25.4K
13:50 3,504.88 3,504.88 3,504.48 3,504.48 2.6K
13:51 3,504.12 3,504.12 3,503.92 3,503.92 8.0K
13:52 3,503.92 3,504.34 3,503.92 3,504.34 1.9K
13:53 3,505.65 3,505.85 3,505.50 3,505.78 6.6K
13:54 3,506.15 3,506.15 3,505.98 3,506.15 1.8K
13:55 3,506.26 3,506.26 3,506.26 3,506.26 2.0K
13:56 3,506.38 3,506.61 3,506.38 3,506.61 1.9K
13:57 3,506.61 3,506.61 3,506.32 3,506.32 1.5K
13:58 3,505.69 3,505.73 3,505.67 3,505.67 20.8K
13:59 3,505.67 3,506.12 3,505.50 3,506.12 5.6K
14:00 3,506.12 3,506.29 3,506.12 3,506.29 2.6K
14:01 3,506.29 3,506.32 3,506.29 3,506.32 1.8K
14:02 3,506.32 3,508.55 3,506.32 3,508.06 30.3K
14:03 3,508.06 3,508.68 3,508.06 3,508.68 2.8K
14:04 3,508.61 3,509.32 3,508.61 3,509.32 7.8K
14:05 3,509.35 3,510.62 3,509.35 3,510.62 22.7K
14:06 3,510.62 3,510.96 3,510.55 3,510.96 19.3K
14:07 3,510.56 3,511.05 3,510.56 3,510.91 13.1K
14:08 3,513.58 3,514.68 3,513.58 3,514.68 58.8K
14:09 3,514.68 3,515.20 3,514.35 3,514.35 57.3K
14:10 3,514.35 3,514.35 3,513.25 3,513.25 6.4K
14:11 3,511.64 3,511.64 3,511.06 3,511.06 9.6K
14:12 3,511.06 3,511.17 3,510.86 3,510.86 3.2K
14:13 3,511.37 3,513.59 3,511.37 3,513.48 10.2K
14:14 3,513.76 3,513.76 3,513.33 3,513.33 5.4K
14:15 3,513.33 3,513.33 3,512.71 3,512.71 7.4K
14:16 3,512.88 3,513.08 3,512.50 3,512.50 4.2K
14:17 3,512.50 3,513.47 3,512.50 3,513.47 4.6K
14:18 3,514.17 3,514.34 3,514.17 3,514.34 7.6K
14:19 3,514.54 3,515.10 3,514.54 3,515.10 3.7K
14:20 3,515.10 3,515.24 3,515.10 3,515.24 5.6K
14:21 3,515.66 3,516.51 3,515.66 3,516.51 13.6K
14:22 3,516.73 3,516.73 3,516.37 3,516.51 19.0K
14:23 3,516.79 3,517.02 3,516.79 3,517.02 3.6K
14:24 3,517.02 3,517.02 3,516.61 3,516.61 4.6K
14:25 3,516.61 3,516.61 3,516.02 3,516.02 12.8K
14:26 3,516.50 3,516.50 3,516.16 3,516.16 5.0K
14:27 3,516.38 3,516.38 3,515.23 3,515.23 12.2K
14:28 3,515.37 3,515.66 3,515.32 3,515.66 8.7K
14:29 3,515.72 3,515.72 3,515.72 3,515.72 3.5K
14:30 3,515.72 3,516.34 3,515.72 3,516.34 2.5K
14:31 3,516.28 3,516.28 3,515.64 3,515.64 2.4K
14:32 3,515.64 3,515.92 3,515.47 3,515.92 1.8K
14:33 3,515.92 3,515.92 3,515.75 3,515.75 0.1K
14:34 3,515.75 3,516.92 3,515.75 3,516.78 8.1K
14:35 3,516.71 3,516.99 3,516.71 3,516.99 5.1K
14:36 3,516.99 3,517.17 3,516.99 3,517.17 6.2K
14:37 3,517.17 3,517.73 3,516.83 3,517.73 12.1K
14:38 3,517.79 3,517.79 3,517.51 3,517.51 3.9K
14:39 3,517.51 3,517.52 3,516.67 3,516.67 6.1K
14:40 3,517.37 3,517.71 3,517.37 3,517.71 3.1K
14:41 3,517.71 3,518.03 3,517.71 3,517.94 3.4K
14:42 3,517.94 3,518.56 3,517.94 3,518.56 8.7K
14:43 3,518.39 3,518.42 3,518.39 3,518.42 4.2K
14:44 3,518.42 3,518.50 3,518.34 3,518.50 16.0K
14:45 3,519.05 3,519.23 3,519.05 3,519.05 5.7K
14:46 3,519.05 3,519.05 3,518.72 3,518.72 5.4K
14:47 3,518.72 3,519.24 3,518.72 3,519.24 10.4K
14:48 3,519.18 3,520.23 3,519.18 3,520.23 8.7K
14:49 3,520.40 3,520.47 3,520.13 3,520.20 8.8K
14:50 3,520.07 3,520.07 3,519.34 3,519.34 4.1K
14:51 3,520.31 3,520.31 3,519.20 3,519.89 6.5K
14:52 3,520.11 3,521.22 3,520.11 3,521.22 4.2K
14:53 3,521.22 3,521.22 3,520.93 3,521.07 6.7K
14:54 3,521.07 3,521.07 3,521.07 3,521.07 12.2K
14:55 3,521.07 3,521.24 3,521.07 3,521.10 2.6K
14:56 3,520.31 3,520.59 3,520.03 3,520.59 9.4K
14:57 3,521.04 3,521.04 3,520.76 3,520.76 19.0K
14:58 3,520.76 3,520.81 3,520.76 3,520.81 7.2K
14:59 3,520.81 3,520.81 3,520.67 3,520.67 8.6K
15:00 3,520.84 3,520.91 3,520.84 3,520.91 0.9K
15:01 3,520.91 3,521.21 3,520.43 3,521.21 3.5K
15:02 3,520.87 3,520.87 3,520.76 3,520.76 7.9K
15:03 3,520.76 3,521.18 3,520.59 3,521.18 8.3K
15:04 3,521.18 3,521.67 3,521.18 3,521.47 7.2K
15:05 3,522.09 3,522.09 3,521.67 3,521.67 4.0K
15:06 3,521.86 3,521.86 3,521.04 3,521.04 20.3K
15:07 3,521.49 3,521.56 3,521.49 3,521.56 5.1K
15:08 3,521.39 3,521.39 3,520.12 3,520.12 19.1K
15:09 3,519.95 3,520.29 3,519.95 3,520.29 10.9K
15:10 3,520.29 3,521.12 3,520.29 3,521.12 2.4K
15:11 3,521.12 3,521.12 3,520.67 3,521.06 8.7K
15:12 3,521.52 3,521.52 3,521.34 3,521.34 8.8K
15:13 3,521.00 3,521.23 3,521.00 3,521.01 4.8K
15:14 3,520.73 3,521.01 3,520.56 3,520.56 3.1K
15:15 3,520.49 3,520.76 3,520.49 3,520.76 0.7K
15:16 3,520.03 3,520.59 3,520.03 3,520.59 2.7K
15:17 3,520.10 3,520.10 3,517.66 3,517.72 31.3K
15:18 3,517.72 3,517.72 3,517.71 3,517.71 2.8K
15:19 3,517.36 3,517.65 3,517.25 3,517.25 17.0K
15:20 3,517.36 3,517.98 3,517.36 3,517.98 13.8K
15:21 3,517.97 3,517.97 3,516.94 3,516.94 14.6K
15:22 3,517.08 3,517.13 3,517.08 3,517.13 0.9K
15:23 3,517.19 3,518.03 3,517.19 3,518.03 4.8K
15:24 3,518.19 3,518.42 3,517.97 3,518.42 3.3K
15:25 3,518.70 3,518.70 3,518.14 3,518.23 13.8K
15:26 3,518.23 3,518.23 3,516.82 3,516.82 33.1K
15:27 3,516.82 3,516.85 3,516.82 3,516.85 0.8K
15:28 3,517.09 3,517.09 3,516.92 3,516.92 1.5K
15:29 3,516.92 3,517.61 3,516.92 3,517.61 13.6K
15:30 3,517.61 3,518.79 3,517.61 3,518.79 20.3K
15:31 3,519.59 3,520.36 3,519.59 3,520.32 22.2K
15:32 3,520.32 3,520.32 3,519.16 3,519.16 28.7K
15:33 3,519.49 3,520.75 3,519.49 3,520.75 19.0K
15:34 3,520.75 3,520.98 3,520.42 3,520.98 11.3K
15:35 3,520.55 3,520.55 3,520.19 3,520.19 30.9K
15:36 3,520.19 3,520.47 3,520.10 3,520.10 5.1K
15:37 3,519.73 3,519.73 3,519.10 3,519.10 11.7K
15:38 3,519.43 3,519.86 3,519.23 3,519.23 8.7K
15:39 3,519.26 3,519.54 3,519.26 3,519.29 2.8K
15:40 3,519.68 3,519.71 3,519.68 3,519.71 14.0K
15:41 3,519.98 3,519.98 3,518.65 3,518.65 36.5K
15:42 3,518.46 3,518.46 3,518.44 3,518.44 9.8K
15:43 3,517.86 3,518.34 3,517.86 3,518.28 45.1K
15:44 3,517.92 3,517.93 3,517.36 3,517.36 37.7K
15:45 3,516.03 3,516.27 3,515.91 3,515.91 25.5K
15:46 3,515.36 3,516.74 3,515.36 3,516.74 30.6K
15:47 3,516.69 3,516.69 3,515.57 3,515.91 18.2K
15:48 3,516.64 3,516.64 3,516.16 3,516.16 7.7K
15:49 3,516.33 3,516.79 3,516.30 3,516.79 15.1K
15:50 3,516.81 3,516.98 3,516.25 3,516.93 90.3K
15:51 3,516.84 3,517.96 3,516.84 3,517.51 26.1K
15:52 3,517.48 3,517.48 3,515.67 3,515.99 72.6K
15:53 3,515.99 3,516.23 3,515.35 3,515.73 45.3K
15:54 3,515.73 3,515.73 3,515.44 3,515.49 42.4K
15:55 3,516.35 3,516.74 3,515.37 3,516.74 95.2K
15:56 3,516.71 3,516.94 3,516.15 3,516.15 47.8K
15:57 3,515.86 3,515.94 3,515.69 3,515.93 33.7K
15:58 3,516.41 3,516.41 3,516.31 3,516.36 67.8K
15:59 3,516.11 3,517.18 3,516.11 3,516.90 125.2K
16:00 3,516.90 3,516.90 3,516.12 3,516.12 1,963.4K
16:01 3,516.12 3,516.12 3,516.12 3,516.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし