S

TRGSPTS50
🏛️ カナダ →
3,404.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,409.78 3,410.47 3,409.53 3,409.53 118.1K
09:31 3,412.62 3,416.82 3,412.62 3,416.82 24.9K
09:32 3,416.26 3,419.03 3,416.26 3,418.69 11.7K
09:33 3,418.95 3,422.83 3,418.95 3,422.83 8.4K
09:34 3,422.14 3,422.81 3,421.44 3,422.81 14.8K
09:35 3,422.81 3,423.69 3,421.73 3,422.29 6.7K
09:36 3,422.21 3,423.88 3,419.64 3,419.64 23.1K
09:37 3,419.59 3,419.59 3,417.28 3,417.28 10.2K
09:38 3,416.69 3,418.26 3,416.69 3,418.26 8.8K
09:39 3,417.91 3,418.89 3,417.64 3,418.89 5.6K
09:40 3,420.07 3,420.07 3,419.21 3,419.21 5.1K
09:41 3,419.11 3,419.11 3,416.29 3,417.02 8.3K
09:42 3,417.19 3,420.37 3,417.19 3,420.37 8.3K
09:43 3,423.00 3,424.37 3,422.94 3,424.37 9.8K
09:44 3,424.23 3,424.23 3,422.15 3,423.61 11.9K
09:45 3,421.32 3,421.69 3,421.06 3,421.69 3.9K
09:46 3,421.34 3,421.34 3,417.61 3,417.61 7.1K
09:47 3,418.59 3,419.92 3,418.59 3,419.92 4.9K
09:48 3,419.80 3,419.80 3,418.40 3,418.40 3.1K
09:49 3,418.82 3,419.27 3,418.82 3,419.27 3.3K
09:50 3,417.86 3,419.15 3,417.86 3,419.15 8.2K
09:51 3,418.81 3,418.95 3,418.21 3,418.21 7.4K
09:52 3,418.05 3,418.05 3,417.64 3,417.75 2.2K
09:53 3,418.29 3,418.29 3,417.97 3,418.09 12.2K
09:54 3,417.81 3,418.54 3,417.37 3,417.37 16.6K
09:55 3,417.72 3,419.86 3,417.72 3,419.86 5.3K
09:56 3,420.03 3,420.12 3,420.03 3,420.12 2.8K
09:57 3,419.80 3,420.37 3,419.46 3,420.37 4.8K
09:58 3,421.90 3,421.90 3,420.78 3,420.78 7.5K
09:59 3,421.16 3,422.44 3,420.81 3,422.44 4.1K
10:00 3,421.71 3,421.71 3,420.80 3,420.80 9.9K
10:01 3,419.10 3,419.24 3,419.07 3,419.07 6.4K
10:02 3,419.86 3,419.86 3,419.72 3,419.75 4.7K
10:03 3,419.92 3,420.94 3,419.92 3,420.94 5.9K
10:04 3,421.28 3,424.21 3,421.28 3,423.76 24.1K
10:05 3,423.76 3,424.69 3,423.31 3,424.55 7.0K
10:06 3,424.55 3,424.55 3,423.87 3,424.18 14.9K
10:07 3,424.18 3,424.18 3,423.75 3,423.86 2.2K
10:08 3,423.30 3,424.21 3,423.03 3,423.03 3.1K
10:09 3,423.03 3,423.03 3,420.56 3,420.56 8.8K
10:10 3,420.94 3,421.56 3,420.94 3,421.56 19.4K
10:11 3,421.24 3,423.46 3,421.24 3,423.46 8.6K
10:12 3,423.12 3,423.64 3,421.77 3,421.77 9.0K
10:13 3,421.91 3,421.91 3,420.55 3,420.55 6.8K
10:14 3,420.69 3,421.12 3,420.69 3,420.97 9.3K
10:15 3,421.90 3,422.57 3,421.83 3,422.28 18.4K
10:16 3,422.28 3,422.28 3,420.92 3,420.92 9.4K
10:17 3,421.01 3,421.01 3,419.79 3,420.35 10.3K
10:18 3,420.35 3,420.35 3,418.47 3,418.47 7.1K
10:19 3,418.02 3,418.36 3,417.67 3,418.36 8.8K
10:20 3,418.36 3,418.36 3,415.80 3,415.80 12.5K
10:21 3,415.93 3,416.73 3,415.93 3,416.73 5.2K
10:22 3,416.73 3,416.73 3,416.23 3,416.23 1.3K
10:23 3,417.41 3,418.10 3,417.41 3,418.10 7.7K
10:24 3,418.10 3,418.10 3,416.67 3,416.67 3.8K
10:25 3,416.76 3,419.61 3,416.76 3,419.61 14.6K
10:26 3,419.32 3,419.81 3,417.61 3,417.61 25.4K
10:27 3,416.88 3,416.88 3,416.15 3,416.32 6.6K
10:28 3,416.10 3,416.52 3,415.67 3,415.67 8.3K
10:29 3,416.41 3,417.34 3,416.41 3,417.34 3.9K
10:30 3,417.34 3,419.80 3,417.34 3,419.80 10.6K
10:31 3,419.63 3,419.63 3,419.29 3,419.29 1.8K
10:32 3,419.94 3,419.94 3,419.31 3,419.31 4.4K
10:33 3,419.62 3,420.32 3,419.62 3,420.32 12.6K
10:34 3,420.46 3,420.46 3,419.24 3,419.24 6.2K
10:35 3,419.76 3,419.76 3,419.59 3,419.62 3.7K
10:36 3,419.45 3,421.52 3,419.45 3,421.52 13.1K
10:37 3,421.52 3,422.04 3,421.52 3,421.87 2.0K
10:38 3,420.49 3,420.81 3,420.45 3,420.69 16.9K
10:39 3,421.34 3,422.53 3,421.34 3,422.53 4.7K
10:40 3,422.54 3,422.54 3,422.19 3,422.19 6.0K
10:41 3,422.19 3,423.02 3,422.19 3,423.02 3.4K
10:42 3,423.58 3,424.24 3,423.58 3,423.96 18.6K
10:43 3,423.68 3,424.24 3,423.68 3,424.24 4.8K
10:44 3,424.41 3,425.29 3,424.41 3,425.29 5.8K
10:45 3,424.87 3,425.17 3,424.72 3,425.17 10.4K
10:46 3,424.83 3,425.46 3,423.99 3,425.46 30.9K
10:47 3,426.02 3,426.36 3,425.74 3,425.74 8.7K
10:48 3,426.43 3,426.43 3,426.08 3,426.36 16.7K
10:49 3,426.36 3,426.79 3,426.36 3,426.65 5.7K
10:50 3,426.15 3,426.44 3,426.10 3,426.44 10.1K
10:51 3,426.10 3,427.63 3,426.10 3,427.18 16.4K
10:52 3,427.18 3,427.18 3,426.25 3,426.25 5.9K
10:53 3,424.02 3,424.60 3,424.02 3,424.29 13.4K
10:54 3,424.37 3,424.37 3,423.94 3,424.12 17.6K
10:55 3,424.29 3,424.66 3,424.25 3,424.25 5.7K
10:56 3,424.25 3,425.07 3,423.81 3,425.07 20.7K
10:57 3,425.35 3,425.35 3,424.48 3,424.48 5.4K
10:58 3,424.82 3,425.62 3,424.82 3,425.62 5.5K
10:59 3,425.98 3,426.74 3,425.98 3,426.71 20.4K
11:00 3,426.54 3,426.54 3,426.19 3,426.19 2.9K
11:01 3,426.08 3,426.09 3,425.81 3,425.81 3.8K
11:02 3,427.10 3,427.48 3,427.10 3,427.48 9.3K
11:03 3,427.56 3,428.31 3,427.56 3,428.31 19.6K
11:04 3,428.92 3,428.95 3,428.34 3,428.34 8.4K
11:05 3,427.72 3,428.75 3,427.72 3,428.75 9.7K
11:06 3,428.73 3,428.87 3,428.73 3,428.87 7.8K
11:07 3,430.40 3,431.17 3,430.13 3,430.13 17.7K
11:08 3,430.13 3,431.51 3,430.13 3,431.51 4.5K
11:09 3,431.51 3,431.69 3,430.84 3,430.84 7.7K
11:10 3,431.01 3,431.64 3,431.01 3,431.45 6.8K
11:11 3,430.35 3,430.35 3,429.82 3,430.23 12.9K
11:12 3,430.60 3,430.60 3,427.66 3,427.66 22.6K
11:13 3,427.66 3,428.66 3,427.66 3,428.66 18.8K
11:14 3,429.22 3,429.22 3,428.33 3,428.33 4.5K
11:15 3,427.91 3,428.25 3,427.91 3,427.91 4.1K
11:16 3,427.91 3,427.91 3,426.27 3,426.27 2.2K
11:17 3,426.61 3,428.93 3,426.61 3,428.93 12.6K
11:18 3,429.80 3,430.12 3,429.80 3,429.95 4.2K
11:19 3,430.12 3,430.12 3,429.90 3,429.90 1.6K
11:20 3,430.11 3,430.64 3,430.09 3,430.64 8.4K
11:21 3,430.15 3,431.33 3,430.15 3,431.33 17.8K
11:22 3,431.16 3,431.16 3,430.91 3,430.91 6.7K
11:23 3,432.58 3,433.21 3,432.58 3,433.21 30.6K
11:24 3,432.95 3,433.44 3,432.95 3,433.01 20.8K
11:25 3,432.73 3,433.00 3,432.73 3,433.00 5.8K
11:26 3,433.28 3,433.28 3,433.28 3,433.28 3.2K
11:27 3,433.42 3,433.79 3,433.42 3,433.79 13.1K
11:28 3,434.34 3,434.48 3,434.14 3,434.48 7.1K
11:29 3,434.48 3,434.96 3,434.48 3,434.96 23.7K
11:30 3,435.52 3,435.52 3,434.41 3,434.41 18.8K
11:31 3,434.27 3,434.83 3,433.57 3,433.57 12.7K
11:32 3,433.71 3,434.23 3,433.43 3,434.23 14.2K
11:33 3,434.40 3,434.40 3,433.61 3,433.61 13.5K
11:34 3,433.70 3,433.70 3,431.06 3,431.47 22.3K
11:35 3,431.99 3,432.11 3,429.22 3,429.22 15.7K
11:36 3,429.58 3,429.58 3,428.85 3,428.85 3.9K
11:37 3,429.30 3,429.59 3,429.11 3,429.11 7.2K
11:38 3,428.93 3,428.93 3,428.93 3,428.93 0.8K
11:39 3,428.93 3,429.38 3,428.93 3,429.03 9.7K
11:40 3,429.20 3,429.20 3,427.98 3,428.88 8.0K
11:41 3,428.15 3,428.57 3,428.15 3,428.40 5.3K
11:42 3,428.74 3,428.74 3,428.40 3,428.40 5.1K
11:43 3,427.93 3,428.14 3,427.76 3,428.14 3.7K
11:44 3,427.93 3,429.19 3,427.93 3,429.19 8.4K
11:45 3,429.01 3,429.01 3,427.89 3,427.89 15.5K
11:46 3,428.06 3,428.51 3,427.95 3,427.95 2.2K
11:47 3,428.51 3,430.23 3,428.41 3,430.23 9.3K
11:48 3,430.02 3,430.48 3,430.02 3,430.48 3.5K
11:49 3,430.30 3,431.30 3,430.30 3,431.30 10.8K
11:50 3,430.55 3,431.61 3,430.55 3,431.61 16.6K
11:51 3,431.75 3,431.75 3,430.61 3,430.61 6.2K
11:52 3,430.82 3,431.09 3,430.82 3,431.09 5.1K
11:53 3,431.04 3,431.35 3,431.04 3,431.35 1.6K
11:54 3,431.84 3,431.90 3,431.84 3,431.90 5.2K
11:55 3,431.92 3,431.92 3,430.84 3,430.84 5.2K
11:56 3,431.18 3,431.18 3,429.21 3,429.21 8.6K
11:57 3,429.21 3,429.75 3,429.21 3,429.75 1.8K
11:58 3,429.36 3,430.42 3,429.34 3,430.42 3.2K
11:59 3,430.70 3,431.13 3,430.70 3,431.13 2.9K
12:00 3,431.22 3,431.52 3,431.22 3,431.52 2.2K
12:01 3,431.88 3,432.43 3,431.88 3,432.43 9.8K
12:02 3,432.15 3,433.39 3,432.15 3,433.39 5.0K
12:03 3,433.25 3,433.60 3,433.25 3,433.60 4.3K
12:04 3,433.25 3,433.59 3,433.15 3,433.59 10.8K
12:05 3,434.69 3,434.69 3,433.07 3,433.07 18.6K
12:06 3,433.10 3,433.10 3,432.76 3,432.76 6.5K
12:07 3,432.41 3,433.10 3,432.41 3,433.07 1.9K
12:08 3,433.41 3,433.70 3,433.41 3,433.70 2.3K
12:09 3,433.70 3,434.86 3,433.70 3,434.86 13.3K
12:10 3,434.86 3,434.86 3,434.00 3,434.00 4.6K
12:11 3,434.00 3,434.00 3,433.27 3,433.44 2.4K
12:12 3,433.44 3,433.44 3,432.04 3,432.04 8.8K
12:13 3,432.04 3,433.04 3,432.04 3,433.04 3.8K
12:14 3,433.32 3,433.32 3,432.56 3,432.56 2.8K
12:15 3,433.39 3,433.91 3,433.39 3,433.91 14.0K
12:16 3,433.91 3,433.92 3,433.88 3,433.92 13.7K
12:17 3,433.92 3,435.24 3,433.92 3,435.24 5.6K
12:18 3,435.24 3,435.58 3,435.24 3,435.58 3.7K
12:19 3,435.06 3,435.06 3,434.92 3,434.92 8.7K
12:20 3,435.06 3,435.40 3,435.06 3,435.12 5.2K
12:21 3,435.27 3,435.27 3,435.05 3,435.08 5.7K
12:22 3,434.58 3,435.21 3,434.41 3,434.87 26.8K
12:23 3,435.25 3,435.77 3,435.25 3,435.60 5.9K
12:24 3,435.17 3,435.17 3,434.61 3,434.61 7.5K
12:25 3,434.44 3,434.92 3,434.40 3,434.92 6.7K
12:26 3,435.09 3,435.09 3,434.46 3,434.46 11.7K
12:27 3,434.46 3,435.26 3,434.46 3,435.26 15.7K
12:28 3,434.95 3,435.22 3,434.95 3,435.22 1.5K
12:29 3,434.67 3,434.81 3,434.67 3,434.81 5.9K
12:30 3,434.81 3,434.81 3,434.46 3,434.46 5.4K
12:31 3,433.76 3,433.99 3,433.62 3,433.62 12.5K
12:32 3,433.62 3,433.62 3,433.28 3,433.28 4.7K
12:33 3,432.94 3,433.11 3,432.41 3,432.41 9.5K
12:34 3,432.97 3,432.97 3,431.83 3,431.83 7.2K
12:35 3,431.04 3,431.04 3,430.59 3,430.79 11.4K
12:36 3,431.43 3,431.43 3,431.02 3,431.02 7.2K
12:37 3,431.02 3,431.53 3,431.02 3,431.53 2.8K
12:38 3,431.49 3,431.49 3,431.31 3,431.31 9.7K
12:39 3,430.97 3,432.08 3,430.97 3,432.08 15.1K
12:40 3,431.69 3,431.95 3,431.68 3,431.95 6.1K
12:41 3,432.06 3,432.06 3,431.91 3,431.91 4.5K
12:42 3,431.91 3,433.72 3,431.91 3,433.72 14.5K
12:43 3,433.99 3,433.99 3,433.31 3,433.81 3.2K
12:44 3,433.88 3,433.88 3,433.88 3,433.88 0.4K
12:45 3,433.53 3,433.53 3,433.25 3,433.25 11.9K
12:46 3,433.47 3,433.97 3,433.30 3,433.97 10.4K
12:47 3,433.97 3,434.42 3,433.97 3,434.42 19.4K
12:48 3,434.08 3,434.42 3,434.08 3,434.28 2.3K
12:49 3,434.00 3,434.08 3,433.83 3,434.08 8.2K
12:50 3,434.25 3,434.64 3,434.25 3,434.64 5.8K
12:51 3,435.42 3,435.42 3,435.25 3,435.42 19.0K
12:52 3,435.91 3,436.08 3,435.91 3,436.08 8.6K
12:53 3,436.08 3,436.36 3,436.08 3,436.36 3.2K
12:54 3,436.29 3,436.63 3,436.23 3,436.23 3.4K
12:55 3,436.23 3,436.23 3,435.85 3,435.85 7.8K
12:56 3,436.02 3,437.10 3,436.02 3,437.10 12.7K
12:57 3,437.66 3,438.11 3,437.66 3,438.11 7.5K
12:58 3,437.94 3,438.08 3,437.94 3,438.04 5.4K
12:59 3,438.27 3,438.27 3,437.97 3,437.97 5.4K
13:00 3,438.22 3,438.59 3,438.22 3,438.59 4.3K
13:01 3,438.76 3,439.64 3,438.76 3,439.64 36.6K
13:02 3,439.64 3,439.74 3,439.64 3,439.74 2.0K
13:03 3,439.39 3,439.39 3,438.84 3,438.84 3.2K
13:04 3,438.84 3,439.82 3,438.84 3,439.82 10.6K
13:05 3,439.60 3,439.62 3,439.41 3,439.62 4.3K
13:06 3,439.90 3,439.97 3,439.69 3,439.69 2.6K
13:07 3,440.28 3,440.59 3,440.13 3,440.13 21.8K
13:08 3,440.13 3,440.81 3,440.13 3,440.81 22.0K
13:09 3,440.64 3,440.64 3,440.26 3,440.26 5.6K
13:10 3,440.26 3,440.54 3,440.26 3,440.37 1.1K
13:11 3,439.41 3,440.04 3,439.06 3,439.06 24.8K
13:12 3,438.64 3,439.14 3,438.64 3,439.14 3.3K
13:13 3,439.49 3,440.66 3,439.49 3,440.66 8.4K
13:14 3,440.66 3,441.11 3,440.66 3,441.11 22.1K
13:15 3,441.39 3,441.39 3,440.97 3,440.97 2.7K
13:16 3,440.94 3,441.32 3,440.80 3,441.32 9.7K
13:17 3,440.80 3,440.86 3,440.46 3,440.46 13.7K
13:18 3,440.43 3,440.82 3,440.43 3,440.82 17.4K
13:19 3,440.55 3,440.55 3,440.20 3,440.54 15.7K
13:20 3,440.34 3,440.34 3,439.38 3,439.45 17.5K
13:21 3,439.09 3,439.26 3,438.81 3,439.26 28.2K
13:22 3,439.26 3,439.26 3,439.03 3,439.03 7.7K
13:23 3,440.10 3,440.10 3,439.64 3,439.64 8.5K
13:24 3,439.15 3,439.46 3,439.15 3,439.18 6.5K
13:25 3,440.95 3,441.09 3,440.95 3,441.09 23.8K
13:26 3,440.95 3,441.12 3,440.95 3,441.12 19.9K
13:27 3,441.40 3,441.40 3,440.81 3,441.09 6.1K
13:28 3,441.20 3,441.20 3,440.86 3,441.20 32.4K
13:29 3,441.03 3,441.38 3,441.03 3,441.38 18.2K
13:30 3,441.38 3,442.09 3,441.38 3,441.92 42.8K
13:31 3,441.86 3,441.86 3,441.69 3,441.69 15.6K
13:32 3,441.33 3,441.50 3,441.33 3,441.50 6.6K
13:33 3,441.40 3,441.40 3,441.23 3,441.23 7.4K
13:34 3,441.23 3,441.73 3,440.83 3,441.73 164.6K
13:35 3,442.39 3,442.39 3,442.04 3,442.04 35.7K
13:36 3,442.32 3,442.32 3,441.73 3,441.73 19.6K
13:37 3,441.39 3,441.56 3,441.39 3,441.56 1.8K
13:38 3,441.56 3,441.76 3,441.33 3,441.76 3.0K
13:39 3,439.25 3,439.93 3,439.25 3,439.88 35.8K
13:40 3,439.88 3,440.39 3,439.80 3,440.39 9.8K
13:41 3,440.22 3,440.53 3,440.22 3,440.53 9.9K
13:42 3,440.36 3,440.36 3,440.08 3,440.08 3.5K
13:43 3,439.80 3,440.56 3,439.80 3,440.56 1.4K
13:44 3,440.70 3,440.70 3,440.08 3,440.43 40.9K
13:45 3,440.25 3,440.43 3,439.95 3,439.95 10.7K
13:46 3,440.30 3,440.30 3,440.11 3,440.23 8.6K
13:47 3,440.51 3,440.71 3,440.40 3,440.71 5.4K
13:48 3,440.26 3,440.99 3,440.26 3,440.43 15.6K
13:49 3,440.43 3,440.71 3,440.43 3,440.54 3.4K
13:50 3,440.99 3,441.13 3,440.71 3,440.71 7.7K
13:51 3,440.71 3,440.71 3,440.54 3,440.54 5.5K
13:52 3,440.71 3,440.71 3,440.65 3,440.65 6.5K
13:53 3,440.62 3,440.73 3,440.34 3,440.46 3.3K
13:54 3,440.81 3,440.81 3,440.53 3,440.53 7.9K
13:55 3,439.55 3,439.55 3,439.14 3,439.25 54.7K
13:56 3,438.97 3,438.97 3,436.90 3,437.71 64.1K
13:57 3,437.71 3,437.98 3,437.71 3,437.92 7.0K
13:58 3,437.16 3,437.16 3,436.25 3,436.25 4.0K
13:59 3,436.38 3,436.62 3,436.38 3,436.62 2.9K
14:00 3,436.62 3,437.11 3,436.62 3,436.80 8.6K
14:01 3,436.80 3,436.80 3,436.45 3,436.45 2.7K
14:02 3,436.62 3,436.80 3,436.62 3,436.62 4.1K
14:03 3,436.85 3,436.85 3,436.36 3,436.36 9.8K
14:04 3,436.64 3,436.64 3,436.00 3,436.00 6.2K
14:05 3,435.89 3,435.89 3,435.40 3,435.40 6.5K
14:06 3,435.12 3,435.69 3,435.12 3,435.69 13.1K
14:07 3,434.74 3,434.74 3,433.84 3,434.51 22.0K
14:08 3,434.28 3,434.66 3,434.28 3,434.32 9.0K
14:09 3,434.37 3,434.40 3,433.81 3,434.40 4.6K
14:10 3,433.98 3,434.55 3,433.89 3,434.55 6.2K
14:11 3,434.55 3,435.33 3,434.55 3,435.33 6.3K
14:12 3,435.50 3,435.73 3,435.39 3,435.39 3.2K
14:13 3,435.50 3,435.50 3,435.33 3,435.33 6.2K
14:14 3,435.73 3,435.73 3,435.73 3,435.73 2.7K
14:15 3,435.68 3,435.68 3,434.99 3,434.99 5.8K
14:16 3,435.16 3,436.69 3,435.16 3,436.52 9.2K
14:17 3,436.38 3,436.38 3,433.10 3,433.66 22.3K
14:18 3,432.95 3,432.95 3,432.49 3,432.49 16.1K
14:19 3,432.66 3,433.57 3,432.66 3,433.57 12.3K
14:20 3,433.89 3,435.24 3,433.89 3,435.24 6.0K
14:21 3,434.82 3,434.99 3,434.65 3,434.99 3.2K
14:22 3,436.18 3,436.80 3,435.73 3,436.80 37.7K
14:23 3,437.41 3,437.90 3,437.41 3,437.41 2.9K
14:24 3,437.55 3,437.55 3,437.55 3,437.55 5.8K
14:25 3,435.43 3,436.53 3,435.43 3,436.25 75.2K
14:26 3,436.36 3,436.36 3,436.36 3,436.36 5.3K
14:27 3,436.54 3,436.54 3,436.54 3,436.54 8.1K
14:28 3,436.62 3,437.43 3,436.62 3,437.43 7.6K
14:29 3,437.32 3,437.33 3,437.30 3,437.30 4.2K
14:30 3,437.24 3,437.30 3,437.24 3,437.30 69.0K
14:31 3,437.37 3,437.66 3,437.32 3,437.66 7.5K
14:32 3,437.76 3,437.76 3,437.45 3,437.68 4.9K
14:33 3,437.68 3,437.68 3,436.70 3,436.70 23.4K
14:34 3,436.36 3,437.86 3,436.36 3,437.86 18.8K
14:35 3,437.86 3,438.21 3,437.86 3,437.86 9.1K
14:36 3,437.86 3,438.53 3,437.86 3,438.36 9.5K
14:37 3,438.68 3,438.68 3,437.50 3,437.67 24.9K
14:38 3,437.60 3,437.60 3,437.17 3,437.17 9.4K
14:39 3,436.81 3,436.81 3,435.35 3,435.35 13.8K
14:40 3,435.60 3,435.95 3,435.60 3,435.77 13.0K
14:41 3,435.77 3,435.92 3,435.77 3,435.92 4.3K
14:42 3,436.37 3,436.37 3,436.03 3,436.03 2.0K
14:43 3,436.03 3,436.48 3,435.92 3,435.92 3.5K
14:44 3,436.34 3,436.34 3,436.31 3,436.31 9.3K
14:45 3,436.25 3,436.42 3,436.08 3,436.08 7.6K
14:46 3,436.14 3,436.14 3,435.79 3,435.79 7.0K
14:47 3,436.21 3,437.01 3,436.21 3,437.01 13.9K
14:48 3,437.01 3,437.85 3,437.01 3,437.32 7.8K
14:49 3,437.18 3,437.18 3,436.39 3,436.39 4.4K
14:50 3,436.74 3,436.74 3,436.64 3,436.64 1.4K
14:51 3,436.64 3,436.99 3,436.64 3,436.68 8.9K
14:52 3,436.12 3,436.57 3,436.12 3,436.54 13.4K
14:53 3,436.57 3,436.78 3,436.36 3,436.78 136.1K
14:54 3,436.66 3,436.83 3,436.31 3,436.66 7.5K
14:55 3,436.66 3,436.66 3,435.95 3,435.95 22.5K
14:56 3,435.81 3,436.23 3,435.81 3,436.23 2.7K
14:57 3,435.95 3,437.05 3,435.95 3,437.05 60.7K
14:58 3,437.05 3,437.05 3,436.71 3,436.71 3.5K
14:59 3,436.71 3,436.71 3,435.80 3,435.80 14.0K
15:00 3,435.97 3,436.36 3,435.81 3,436.36 10.2K
15:01 3,436.36 3,436.36 3,435.32 3,435.77 7.3K
15:02 3,435.77 3,435.77 3,435.38 3,435.52 2.7K
15:03 3,435.35 3,436.29 3,435.35 3,436.29 16.0K
15:04 3,436.29 3,436.99 3,436.29 3,436.82 6.5K
15:05 3,436.79 3,436.79 3,436.40 3,436.57 6.6K
15:06 3,436.57 3,436.57 3,436.33 3,436.33 8.1K
15:07 3,436.85 3,437.20 3,436.85 3,437.20 9.2K
15:08 3,437.20 3,437.22 3,437.20 3,437.22 8.2K
15:09 3,437.04 3,437.10 3,436.96 3,436.96 5.6K
15:10 3,436.62 3,436.69 3,436.48 3,436.48 8.8K
15:11 3,436.42 3,436.87 3,436.42 3,436.87 6.0K
15:12 3,436.87 3,436.87 3,436.47 3,436.60 5.3K
15:13 3,436.53 3,436.81 3,436.53 3,436.81 10.3K
15:14 3,436.53 3,436.95 3,436.53 3,436.95 4.0K
15:15 3,437.10 3,437.43 3,437.04 3,437.43 22.2K
15:16 3,437.43 3,437.50 3,436.95 3,436.95 55.7K
15:17 3,437.09 3,437.09 3,436.92 3,436.92 5.6K
15:18 3,436.92 3,437.85 3,436.92 3,437.85 17.8K
15:19 3,437.52 3,437.67 3,437.52 3,437.67 5.8K
15:20 3,437.60 3,438.22 3,437.60 3,437.73 6.7K
15:21 3,437.60 3,438.05 3,437.60 3,438.05 36.2K
15:22 3,437.98 3,437.98 3,437.63 3,437.63 4.2K
15:23 3,438.55 3,438.83 3,438.21 3,438.49 73.6K
15:24 3,438.66 3,438.66 3,437.46 3,437.46 15.0K
15:25 3,435.99 3,436.27 3,435.99 3,436.02 21.1K
15:26 3,436.02 3,436.67 3,436.02 3,436.27 26.2K
15:27 3,436.47 3,436.54 3,436.26 3,436.26 18.3K
15:28 3,435.15 3,435.44 3,435.09 3,435.09 10.9K
15:29 3,435.71 3,435.71 3,435.37 3,435.44 16.0K
15:30 3,435.44 3,435.55 3,433.19 3,433.19 57.0K
15:31 3,433.33 3,435.98 3,433.33 3,435.98 30.2K
15:32 3,437.65 3,437.85 3,437.51 3,437.85 15.2K
15:33 3,438.07 3,439.07 3,438.07 3,439.07 226.3K
15:34 3,440.03 3,440.34 3,439.51 3,439.51 32.1K
15:35 3,438.93 3,438.93 3,437.17 3,437.17 40.8K
15:36 3,437.45 3,438.01 3,437.39 3,438.01 14.0K
15:37 3,437.56 3,438.30 3,437.56 3,438.30 23.3K
15:38 3,438.70 3,438.70 3,438.35 3,438.50 21.8K
15:39 3,438.18 3,438.18 3,437.34 3,437.65 24.4K
15:40 3,437.30 3,437.30 3,436.63 3,436.66 34.8K
15:41 3,437.71 3,438.31 3,437.71 3,438.31 41.8K
15:42 3,438.03 3,438.03 3,437.69 3,437.97 15.2K
15:43 3,438.43 3,438.93 3,438.21 3,438.93 20.9K
15:44 3,439.15 3,439.15 3,438.98 3,439.13 8.3K
15:45 3,439.41 3,439.44 3,438.73 3,438.73 24.6K
15:46 3,438.73 3,438.73 3,437.97 3,438.25 22.9K
15:47 3,438.71 3,439.37 3,438.71 3,439.37 16.7K
15:48 3,439.12 3,439.49 3,438.90 3,439.18 14.3K
15:49 3,438.97 3,439.00 3,437.45 3,437.62 93.0K
15:50 3,438.00 3,438.00 3,436.05 3,436.51 112.2K
15:51 3,436.76 3,437.01 3,436.66 3,437.01 15.6K
15:52 3,436.99 3,437.63 3,436.66 3,437.63 44.6K
15:53 3,438.22 3,438.22 3,437.88 3,437.88 53.1K
15:54 3,438.23 3,438.73 3,438.23 3,438.70 18.9K
15:55 3,438.58 3,439.78 3,438.37 3,439.78 57.4K
15:56 3,439.29 3,440.54 3,439.29 3,440.54 112.0K
15:57 3,440.98 3,440.98 3,439.49 3,439.49 80.2K
15:58 3,439.44 3,439.52 3,439.13 3,439.36 59.4K
15:59 3,439.81 3,440.78 3,439.72 3,439.88 222.5K
16:00 3,438.70 3,439.83 3,438.70 3,439.83 2,356.1K
16:01 3,439.83 3,439.83 3,439.83 3,439.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし