S

TRGSPTS50
🏛️ カナダ →
3,386.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,370.40 3,376.91 3,370.40 3,371.56 135.0K
09:31 3,369.95 3,375.66 3,369.95 3,375.66 39.2K
09:32 3,376.27 3,377.77 3,376.08 3,376.42 14.2K
09:33 3,375.51 3,381.88 3,375.51 3,379.72 22.8K
09:34 3,378.87 3,380.94 3,378.67 3,380.94 7.9K
09:35 3,381.08 3,381.08 3,377.36 3,377.61 3.4K
09:36 3,382.37 3,384.62 3,382.37 3,384.62 40.6K
09:37 3,385.30 3,386.07 3,385.30 3,385.99 17.4K
09:38 3,384.40 3,388.28 3,384.24 3,388.28 18.2K
09:39 3,388.00 3,388.00 3,385.74 3,386.51 22.0K
09:40 3,387.45 3,388.09 3,386.34 3,387.31 15.7K
09:41 3,389.57 3,391.29 3,389.57 3,389.90 55.3K
09:42 3,389.13 3,389.19 3,387.59 3,387.59 5.9K
09:43 3,387.52 3,389.55 3,386.62 3,389.55 7.8K
09:44 3,389.89 3,390.49 3,389.70 3,390.49 14.2K
09:45 3,390.35 3,390.51 3,389.52 3,390.51 10.6K
09:46 3,390.43 3,390.83 3,389.81 3,390.83 11.1K
09:47 3,390.20 3,390.20 3,385.93 3,386.92 49.5K
09:48 3,387.14 3,387.14 3,384.84 3,384.84 21.6K
09:49 3,383.80 3,385.86 3,383.80 3,385.86 28.2K
09:50 3,386.24 3,390.88 3,386.24 3,390.88 83.6K
09:51 3,391.20 3,392.04 3,390.99 3,390.99 41.0K
09:52 3,390.34 3,390.34 3,388.38 3,388.38 11.9K
09:53 3,385.45 3,387.62 3,385.45 3,387.62 60.5K
09:54 3,387.82 3,387.86 3,387.48 3,387.86 43.4K
09:55 3,388.28 3,388.28 3,387.71 3,387.71 17.8K
09:56 3,387.99 3,388.65 3,387.99 3,388.65 4.6K
09:57 3,388.65 3,388.86 3,386.72 3,386.72 33.6K
09:58 3,387.62 3,387.62 3,386.82 3,387.51 8.6K
09:59 3,388.18 3,388.91 3,388.18 3,388.91 7.6K
10:00 3,391.80 3,392.82 3,391.80 3,392.37 37.5K
10:01 3,392.37 3,393.59 3,392.37 3,393.38 9.4K
10:02 3,392.02 3,392.81 3,391.28 3,391.34 14.7K
10:03 3,391.25 3,391.25 3,390.77 3,391.04 4.8K
10:04 3,391.18 3,391.25 3,389.72 3,389.72 34.8K
10:05 3,389.58 3,391.99 3,389.58 3,391.99 63.6K
10:06 3,391.68 3,391.68 3,390.90 3,390.90 8.2K
10:07 3,392.01 3,392.01 3,391.59 3,391.93 7.4K
10:08 3,392.32 3,392.69 3,392.12 3,392.47 22.2K
10:09 3,392.75 3,393.81 3,391.56 3,393.81 23.7K
10:10 3,393.92 3,393.92 3,392.46 3,392.46 17.2K
10:11 3,391.70 3,394.11 3,391.70 3,394.11 9.7K
10:12 3,393.55 3,393.85 3,392.86 3,393.85 7.0K
10:13 3,394.67 3,395.37 3,394.39 3,394.39 23.4K
10:14 3,394.67 3,394.67 3,392.83 3,392.83 93.8K
10:15 3,392.29 3,392.63 3,392.29 3,392.57 8.4K
10:16 3,391.80 3,391.80 3,391.31 3,391.49 9.8K
10:17 3,389.99 3,389.99 3,389.62 3,389.62 6.3K
10:18 3,389.51 3,390.07 3,389.51 3,389.73 2.5K
10:19 3,388.83 3,389.53 3,388.83 3,389.02 15.9K
10:20 3,389.02 3,389.98 3,389.02 3,389.98 4.2K
10:21 3,392.69 3,392.69 3,392.07 3,392.07 12.3K
10:22 3,392.15 3,392.58 3,391.81 3,391.81 5.6K
10:23 3,391.97 3,394.64 3,391.97 3,394.46 13.3K
10:24 3,394.01 3,394.15 3,393.42 3,393.42 7.5K
10:25 3,393.42 3,393.42 3,391.71 3,392.06 6.6K
10:26 3,393.17 3,393.17 3,391.73 3,391.73 15.8K
10:27 3,391.90 3,391.93 3,391.59 3,391.93 7.9K
10:28 3,392.08 3,392.08 3,391.73 3,392.07 6.6K
10:29 3,392.07 3,392.50 3,392.07 3,392.50 2.9K
10:30 3,392.22 3,392.49 3,392.22 3,392.49 9.5K
10:31 3,392.28 3,394.01 3,392.28 3,394.01 4.0K
10:32 3,394.50 3,396.10 3,394.16 3,396.10 20.9K
10:33 3,396.35 3,396.52 3,395.79 3,396.37 27.5K
10:34 3,395.95 3,396.47 3,395.75 3,396.47 6.2K
10:35 3,396.16 3,396.17 3,395.60 3,395.60 3.3K
10:36 3,395.77 3,395.77 3,395.26 3,395.26 5.4K
10:37 3,395.29 3,395.29 3,394.98 3,394.98 7.0K
10:38 3,394.78 3,394.78 3,393.09 3,393.37 6.6K
10:39 3,392.75 3,394.08 3,392.75 3,394.08 4.2K
10:40 3,395.57 3,395.57 3,394.70 3,394.70 11.0K
10:41 3,395.46 3,395.72 3,395.07 3,395.38 6.0K
10:42 3,395.21 3,395.26 3,395.12 3,395.26 5.7K
10:43 3,395.54 3,396.39 3,395.54 3,396.39 4.2K
10:44 3,396.47 3,396.47 3,395.09 3,395.37 6.5K
10:45 3,395.58 3,396.07 3,395.44 3,395.44 6.2K
10:46 3,395.33 3,395.33 3,394.34 3,394.57 4.4K
10:47 3,395.27 3,395.27 3,393.55 3,393.55 8.7K
10:48 3,393.00 3,393.33 3,393.00 3,393.33 5.2K
10:49 3,393.19 3,393.94 3,393.15 3,393.94 7.7K
10:50 3,394.29 3,394.98 3,394.29 3,394.98 2.5K
10:51 3,395.41 3,395.41 3,394.47 3,394.70 5.2K
10:52 3,395.33 3,395.33 3,394.17 3,394.90 8.9K
10:53 3,395.18 3,395.56 3,395.18 3,395.56 4.6K
10:54 3,395.21 3,395.77 3,395.21 3,395.43 2.1K
10:55 3,395.29 3,395.49 3,395.21 3,395.49 5.2K
10:56 3,395.66 3,395.66 3,394.79 3,394.79 3.8K
10:57 3,394.84 3,394.84 3,394.53 3,394.53 1.3K
10:58 3,394.53 3,394.53 3,393.99 3,393.99 4.0K
10:59 3,393.66 3,393.66 3,393.32 3,393.32 5.5K
11:00 3,392.77 3,392.84 3,392.30 3,392.84 11.1K
11:01 3,392.50 3,392.50 3,391.16 3,391.16 8.8K
11:02 3,391.02 3,391.37 3,390.85 3,391.03 10.3K
11:03 3,391.31 3,392.43 3,391.31 3,392.43 2.1K
11:04 3,391.56 3,391.56 3,389.88 3,389.88 11.2K
11:05 3,390.44 3,390.44 3,389.93 3,389.93 1.7K
11:06 3,389.65 3,389.65 3,388.28 3,388.59 21.1K
11:07 3,388.42 3,388.42 3,386.95 3,386.95 6.8K
11:08 3,386.78 3,386.78 3,386.15 3,386.15 5.7K
11:09 3,385.92 3,385.99 3,385.53 3,385.99 8.7K
11:10 3,386.75 3,386.75 3,386.61 3,386.61 2.2K
11:11 3,385.71 3,385.71 3,383.66 3,383.66 11.7K
11:12 3,384.43 3,384.78 3,383.30 3,383.30 5.1K
11:13 3,382.74 3,382.74 3,382.40 3,382.40 1.4K
11:14 3,382.96 3,382.96 3,382.54 3,382.71 4.9K
11:15 3,382.63 3,382.80 3,382.34 3,382.34 3.9K
11:16 3,381.97 3,381.97 3,379.84 3,379.84 17.4K
11:17 3,379.29 3,380.19 3,379.29 3,380.19 8.0K
11:18 3,379.50 3,379.55 3,379.50 3,379.55 5.3K
11:19 3,381.44 3,382.26 3,381.44 3,382.26 7.2K
11:20 3,382.17 3,382.17 3,381.89 3,382.17 3.5K
11:21 3,381.89 3,382.46 3,381.89 3,382.17 6.9K
11:22 3,382.90 3,382.90 3,381.09 3,381.09 14.9K
11:23 3,380.58 3,380.58 3,379.65 3,379.65 10.0K
11:24 3,379.93 3,380.49 3,379.93 3,380.35 10.9K
11:25 3,381.43 3,382.27 3,381.11 3,381.11 10.9K
11:26 3,380.11 3,380.43 3,380.00 3,380.43 9.4K
11:27 3,380.29 3,380.34 3,379.29 3,379.29 2.9K
11:28 3,379.57 3,380.11 3,379.57 3,380.11 3.3K
11:29 3,380.25 3,380.59 3,379.55 3,380.31 9.9K
11:30 3,380.31 3,380.31 3,379.82 3,380.28 1.4K
11:31 3,380.28 3,381.56 3,380.28 3,381.56 3.9K
11:32 3,382.18 3,382.49 3,382.04 3,382.49 5.6K
11:33 3,382.49 3,382.49 3,382.03 3,382.10 2.7K
11:34 3,380.82 3,380.82 3,380.08 3,380.47 10.4K
11:35 3,380.61 3,380.79 3,380.47 3,380.79 1.1K
11:36 3,381.12 3,381.12 3,381.01 3,381.01 2.1K
11:37 3,381.18 3,381.18 3,380.69 3,380.69 2.8K
11:38 3,380.78 3,380.78 3,379.52 3,379.52 3.8K
11:39 3,379.52 3,379.52 3,378.62 3,379.14 3.4K
11:40 3,379.14 3,379.28 3,379.14 3,379.17 2.3K
11:41 3,379.03 3,379.03 3,378.06 3,378.06 8.8K
11:42 3,378.33 3,378.68 3,378.23 3,378.23 3.0K
11:43 3,378.23 3,378.42 3,377.86 3,378.42 3.3K
11:44 3,378.28 3,378.57 3,378.28 3,378.37 2.3K
11:45 3,378.37 3,378.93 3,378.09 3,378.93 2.4K
11:46 3,379.07 3,379.56 3,379.07 3,379.56 4.0K
11:47 3,380.05 3,380.78 3,379.93 3,380.78 8.5K
11:48 3,380.44 3,381.00 3,380.44 3,380.66 10.0K
11:49 3,379.98 3,379.98 3,379.81 3,379.81 2.1K
11:50 3,379.81 3,379.81 3,379.78 3,379.78 1.2K
11:51 3,379.78 3,381.02 3,379.78 3,381.02 6.1K
11:52 3,381.36 3,381.36 3,381.05 3,381.05 6.8K
11:53 3,381.14 3,381.14 3,380.52 3,380.80 5.8K
11:54 3,380.80 3,381.62 3,380.80 3,381.62 4.2K
11:55 3,381.47 3,381.47 3,381.20 3,381.20 2.3K
11:56 3,381.20 3,381.20 3,381.20 3,381.20 6.1K
11:57 3,380.85 3,381.41 3,380.85 3,381.41 2.9K
11:58 3,381.57 3,381.92 3,378.42 3,378.42 22.8K
11:59 3,377.85 3,378.51 3,377.85 3,378.51 2.3K
12:00 3,378.85 3,379.58 3,378.81 3,379.58 3.9K
12:01 3,379.93 3,379.93 3,379.31 3,379.31 10.6K
12:02 3,379.17 3,379.66 3,379.17 3,379.38 2.2K
12:03 3,378.95 3,378.95 3,377.55 3,377.55 9.2K
12:04 3,375.54 3,375.97 3,375.54 3,375.80 14.3K
12:05 3,375.63 3,376.47 3,375.63 3,376.47 5.2K
12:06 3,376.47 3,377.03 3,376.47 3,376.92 5.2K
12:07 3,378.08 3,378.08 3,377.35 3,377.35 5.8K
12:08 3,378.65 3,379.67 3,378.60 3,379.67 9.4K
12:09 3,379.67 3,379.81 3,379.67 3,379.67 2.6K
12:10 3,379.33 3,379.33 3,379.19 3,379.19 1.4K
12:11 3,378.84 3,378.84 3,378.28 3,378.28 1.4K
12:12 3,378.28 3,378.56 3,377.17 3,377.17 4.1K
12:13 3,377.39 3,377.39 3,374.22 3,374.22 9.0K
12:14 3,374.78 3,374.78 3,370.34 3,370.79 26.7K
12:15 3,370.79 3,371.19 3,370.79 3,371.02 19.1K
12:16 3,371.02 3,371.64 3,371.02 3,371.36 1.7K
12:17 3,371.36 3,371.42 3,371.08 3,371.42 3.4K
12:18 3,371.22 3,372.50 3,371.22 3,372.50 7.9K
12:19 3,372.48 3,372.77 3,372.13 3,372.77 3.1K
12:20 3,372.77 3,374.47 3,372.77 3,374.47 2.7K
12:21 3,374.47 3,374.47 3,372.93 3,372.93 4.2K
12:22 3,373.36 3,373.36 3,372.67 3,372.67 7.0K
12:23 3,372.73 3,373.53 3,372.59 3,373.53 5.8K
12:24 3,373.53 3,373.70 3,373.53 3,373.70 5.5K
12:25 3,373.36 3,373.83 3,373.36 3,373.83 10.8K
12:26 3,373.83 3,373.83 3,373.49 3,373.83 13.1K
12:27 3,373.49 3,373.49 3,371.55 3,371.55 11.9K
12:28 3,371.61 3,371.61 3,370.95 3,370.95 2.9K
12:29 3,370.61 3,371.20 3,370.41 3,370.41 11.7K
12:30 3,370.41 3,371.38 3,370.41 3,371.38 2.9K
12:31 3,372.77 3,373.87 3,372.77 3,373.87 4.0K
12:32 3,374.57 3,374.92 3,374.09 3,374.09 6.8K
12:33 3,374.54 3,374.54 3,374.09 3,374.09 2.5K
12:34 3,374.40 3,374.40 3,374.09 3,374.20 1.7K
12:35 3,374.20 3,374.34 3,374.18 3,374.32 3.3K
12:36 3,374.46 3,374.46 3,373.90 3,373.90 6.9K
12:37 3,373.90 3,374.07 3,373.62 3,374.07 2.7K
12:38 3,375.74 3,377.13 3,375.74 3,377.13 55.9K
12:39 3,377.13 3,377.13 3,376.50 3,376.50 10.5K
12:40 3,376.50 3,376.64 3,376.44 3,376.64 2.0K
12:41 3,377.48 3,377.48 3,377.06 3,377.35 3.9K
12:42 3,377.35 3,378.64 3,377.35 3,378.64 15.7K
12:43 3,378.91 3,379.33 3,378.91 3,379.33 5.0K
12:44 3,379.12 3,380.43 3,379.12 3,380.43 3.3K
12:45 3,380.98 3,380.98 3,380.21 3,380.64 3.5K
12:46 3,379.17 3,379.17 3,377.26 3,377.26 13.9K
12:47 3,376.98 3,377.29 3,376.62 3,376.62 5.4K
12:48 3,376.27 3,376.27 3,375.59 3,375.59 9.1K
12:49 3,375.72 3,375.72 3,375.16 3,375.16 2.8K
12:50 3,375.22 3,375.41 3,374.91 3,375.41 2.2K
12:51 3,376.03 3,376.03 3,375.44 3,375.72 4.8K
12:52 3,375.72 3,375.72 3,375.38 3,375.38 1.7K
12:53 3,376.08 3,376.50 3,376.08 3,376.50 4.2K
12:54 3,377.65 3,377.79 3,377.51 3,377.58 11.8K
12:55 3,377.24 3,377.58 3,377.24 3,377.58 1.8K
12:56 3,377.44 3,377.44 3,376.01 3,376.01 10.8K
12:57 3,375.17 3,375.59 3,375.17 3,375.59 4.5K
12:58 3,375.74 3,376.35 3,375.74 3,376.35 2.6K
12:59 3,376.35 3,376.69 3,376.14 3,376.35 4.0K
13:00 3,376.24 3,376.24 3,375.59 3,375.59 1.7K
13:01 3,375.60 3,375.60 3,375.05 3,375.05 5.3K
13:02 3,375.19 3,376.24 3,375.19 3,376.24 5.5K
13:03 3,376.21 3,376.21 3,375.90 3,375.90 2.5K
13:04 3,375.90 3,375.90 3,375.34 3,375.89 1.5K
13:05 3,375.89 3,377.09 3,375.89 3,377.09 9.2K
13:06 3,377.09 3,377.93 3,377.09 3,377.93 1.6K
13:07 3,377.48 3,377.63 3,377.31 3,377.63 5.6K
13:08 3,377.98 3,378.03 3,377.47 3,377.47 1.0K
13:09 3,377.62 3,377.66 3,377.47 3,377.47 3.8K
13:10 3,377.13 3,377.13 3,376.45 3,376.45 107.1K
13:11 3,376.59 3,376.59 3,376.58 3,376.58 0.7K
13:12 3,376.31 3,376.73 3,376.31 3,376.73 0.9K
13:13 3,376.73 3,376.73 3,376.44 3,376.44 2.1K
13:14 3,376.58 3,376.58 3,376.44 3,376.58 6.0K
13:15 3,376.86 3,376.86 3,375.28 3,375.28 39.4K
13:16 3,374.62 3,375.04 3,373.93 3,373.93 15.6K
13:17 3,374.07 3,374.44 3,374.07 3,374.39 4.8K
13:18 3,374.24 3,375.49 3,374.24 3,375.49 3.2K
13:19 3,376.86 3,377.59 3,376.79 3,376.79 42.1K
13:20 3,376.96 3,377.13 3,376.62 3,376.62 1.7K
13:21 3,376.45 3,377.31 3,376.45 3,377.31 13.0K
13:22 3,377.31 3,377.31 3,376.89 3,376.89 5.6K
13:23 3,376.95 3,377.20 3,376.95 3,377.20 7.0K
13:24 3,377.20 3,377.76 3,377.20 3,377.76 4.4K
13:25 3,377.48 3,377.48 3,377.06 3,377.20 2.1K
13:26 3,377.48 3,377.82 3,377.48 3,377.82 8.2K
13:27 3,377.77 3,378.46 3,377.77 3,378.40 10.2K
13:28 3,378.46 3,378.46 3,378.28 3,378.28 5.2K
13:29 3,378.77 3,378.77 3,378.46 3,378.46 6.6K
13:30 3,378.46 3,378.46 3,378.46 3,378.46 1.1K
13:31 3,378.74 3,378.74 3,378.11 3,378.11 1.5K
13:32 3,378.11 3,378.44 3,377.74 3,377.74 9.1K
13:33 3,377.74 3,379.25 3,377.74 3,379.25 7.5K
13:34 3,379.42 3,379.42 3,379.28 3,379.42 2.8K
13:35 3,379.42 3,379.74 3,379.42 3,379.74 3.1K
13:36 3,378.80 3,378.80 3,378.18 3,378.18 8.1K
13:37 3,377.34 3,377.34 3,377.34 3,377.34 7.9K
13:38 3,377.54 3,377.71 3,377.37 3,377.42 7.4K
13:39 3,377.14 3,377.14 3,376.24 3,376.85 23.4K
13:40 3,376.65 3,376.65 3,375.63 3,375.63 4.2K
13:41 3,376.12 3,376.49 3,376.12 3,376.49 3.7K
13:42 3,376.49 3,376.49 3,375.53 3,375.53 4.6K
13:43 3,374.90 3,376.08 3,374.76 3,376.08 9.4K
13:44 3,375.91 3,376.08 3,375.91 3,376.08 4.4K
13:45 3,376.23 3,376.23 3,375.70 3,375.70 16.5K
13:46 3,376.26 3,376.26 3,375.56 3,375.84 5.9K
13:47 3,375.84 3,375.84 3,375.34 3,375.34 4.3K
13:48 3,375.90 3,375.90 3,375.33 3,375.33 1.1K
13:49 3,375.33 3,375.33 3,374.19 3,374.19 9.1K
13:50 3,374.05 3,374.34 3,374.05 3,374.34 6.2K
13:51 3,374.34 3,374.34 3,373.29 3,374.34 7.7K
13:52 3,374.34 3,374.42 3,374.34 3,374.42 5.2K
13:53 3,374.91 3,375.47 3,374.91 3,375.47 1.8K
13:54 3,375.12 3,375.12 3,374.56 3,374.56 4.8K
13:55 3,374.08 3,374.78 3,373.94 3,374.78 4.2K
13:56 3,374.64 3,374.64 3,373.94 3,373.94 1.4K
13:57 3,373.66 3,374.36 3,373.66 3,374.36 5.1K
13:58 3,374.22 3,374.22 3,372.29 3,372.29 7.6K
13:59 3,372.09 3,372.09 3,369.67 3,369.67 17.8K
14:00 3,370.21 3,370.21 3,368.40 3,368.40 19.9K
14:01 3,367.96 3,367.96 3,366.80 3,366.80 31.8K
14:02 3,366.80 3,367.93 3,366.80 3,367.71 7.4K
14:03 3,367.57 3,368.34 3,367.57 3,368.34 2.1K
14:04 3,368.62 3,370.37 3,368.62 3,370.37 4.5K
14:05 3,370.51 3,371.79 3,370.51 3,370.88 12.9K
14:06 3,370.88 3,370.91 3,370.88 3,370.91 1.8K
14:07 3,370.91 3,372.52 3,370.91 3,372.52 6.8K
14:08 3,372.46 3,372.91 3,372.46 3,372.60 12.5K
14:09 3,373.16 3,373.34 3,372.71 3,373.11 5.4K
14:10 3,372.99 3,374.20 3,372.99 3,374.20 5.0K
14:11 3,373.83 3,373.83 3,373.10 3,373.10 7.5K
14:12 3,373.24 3,373.24 3,370.97 3,371.08 37.0K
14:13 3,371.57 3,371.57 3,371.09 3,371.09 9.1K
14:14 3,371.09 3,371.09 3,369.71 3,369.71 6.1K
14:15 3,369.85 3,369.85 3,369.09 3,369.09 13.3K
14:16 3,373.00 3,373.29 3,373.00 3,373.28 24.6K
14:17 3,375.25 3,375.25 3,375.08 3,375.22 12.5K
14:18 3,375.28 3,375.28 3,374.77 3,374.77 4.1K
14:19 3,374.77 3,376.03 3,374.77 3,376.03 17.3K
14:20 3,375.69 3,376.04 3,375.68 3,376.04 708.3K
14:21 3,376.10 3,376.10 3,375.06 3,375.06 13.0K
14:22 3,374.44 3,375.26 3,374.44 3,375.26 6.7K
14:23 3,375.13 3,375.51 3,375.13 3,375.34 3.7K
14:24 3,375.16 3,375.16 3,374.74 3,374.74 1.7K
14:25 3,375.47 3,375.76 3,375.47 3,375.76 8.9K
14:26 3,375.76 3,375.76 3,373.92 3,373.92 5.5K
14:27 3,373.78 3,374.68 3,373.78 3,374.68 4.3K
14:28 3,374.96 3,374.96 3,374.96 3,374.96 0.5K
14:29 3,374.62 3,374.62 3,373.07 3,373.07 8.1K
14:30 3,373.69 3,374.25 3,373.69 3,374.25 7.3K
14:31 3,374.25 3,374.85 3,374.25 3,374.68 2.2K
14:32 3,374.23 3,374.51 3,374.23 3,374.51 1.4K
14:33 3,374.85 3,374.85 3,374.64 3,374.82 4.4K
14:34 3,374.82 3,374.85 3,374.43 3,374.71 2.9K
14:35 3,374.57 3,374.57 3,374.53 3,374.53 2.1K
14:36 3,374.53 3,374.53 3,373.48 3,373.48 9.3K
14:37 3,373.48 3,373.93 3,373.48 3,373.59 1.0K
14:38 3,373.59 3,375.10 3,373.59 3,375.10 5.1K
14:39 3,374.76 3,375.38 3,374.76 3,375.38 6.2K
14:40 3,375.35 3,375.35 3,374.80 3,374.80 5.6K
14:41 3,374.87 3,374.90 3,374.84 3,374.90 2.6K
14:42 3,374.62 3,374.90 3,374.62 3,374.90 1.1K
14:43 3,374.76 3,374.76 3,374.61 3,374.61 3.0K
14:44 3,374.50 3,374.50 3,374.50 3,374.50 4.9K
14:45 3,374.27 3,374.27 3,373.69 3,373.74 5.1K
14:46 3,374.03 3,374.19 3,373.91 3,374.06 9.8K
14:47 3,373.69 3,374.33 3,373.69 3,374.33 14.0K
14:48 3,374.48 3,374.75 3,374.48 3,374.48 1.5K
14:49 3,375.15 3,375.78 3,375.12 3,375.78 62.1K
14:50 3,377.74 3,377.95 3,377.74 3,377.95 51.0K
14:51 3,376.89 3,376.89 3,376.11 3,376.11 14.7K
14:52 3,375.85 3,376.78 3,375.85 3,376.78 3.5K
14:53 3,376.78 3,376.95 3,376.78 3,376.78 5.1K
14:54 3,377.68 3,377.85 3,377.62 3,377.85 11.0K
14:55 3,377.33 3,377.33 3,377.02 3,377.02 2.5K
14:56 3,377.04 3,377.04 3,376.55 3,376.55 9.2K
14:57 3,376.83 3,377.56 3,376.83 3,377.56 4.6K
14:58 3,377.56 3,377.65 3,377.13 3,377.13 19.2K
14:59 3,377.48 3,378.38 3,377.48 3,378.38 4.7K
15:00 3,378.10 3,378.62 3,378.10 3,378.47 5.2K
15:01 3,379.04 3,380.52 3,379.04 3,380.52 8.0K
15:02 3,381.63 3,382.89 3,381.63 3,382.33 35.5K
15:03 3,382.90 3,382.90 3,382.44 3,382.44 5.2K
15:04 3,381.60 3,382.27 3,381.43 3,382.27 4.1K
15:05 3,382.27 3,382.55 3,382.27 3,382.27 6.1K
15:06 3,382.55 3,382.55 3,382.10 3,382.38 6.8K
15:07 3,382.66 3,382.94 3,382.38 3,382.38 3.1K
15:08 3,382.32 3,382.80 3,382.32 3,382.66 6.2K
15:09 3,381.97 3,382.25 3,381.97 3,381.97 2.9K
15:10 3,381.97 3,381.97 3,381.88 3,381.88 8.2K
15:11 3,381.71 3,381.71 3,381.15 3,381.15 6.1K
15:12 3,381.01 3,381.01 3,380.38 3,380.38 6.3K
15:13 3,380.52 3,380.52 3,380.38 3,380.38 5.4K
15:14 3,380.66 3,381.06 3,380.44 3,381.06 4.3K
15:15 3,381.06 3,381.64 3,381.06 3,381.50 3.2K
15:16 3,381.64 3,381.64 3,381.61 3,381.61 1.4K
15:17 3,381.61 3,382.28 3,381.61 3,382.28 5.7K
15:18 3,382.22 3,383.19 3,382.22 3,383.19 5.9K
15:19 3,383.61 3,384.84 3,383.61 3,384.84 17.2K
15:20 3,384.84 3,385.33 3,384.84 3,385.33 22.1K
15:21 3,385.33 3,385.61 3,385.33 3,385.50 5.6K
15:22 3,385.68 3,385.68 3,381.54 3,381.82 59.4K
15:23 3,381.64 3,381.64 3,379.62 3,379.62 32.5K
15:24 3,380.01 3,380.01 3,379.54 3,379.68 11.6K
15:25 3,380.52 3,380.52 3,380.24 3,380.24 7.0K
15:26 3,379.28 3,379.34 3,377.39 3,377.39 17.1K
15:27 3,376.52 3,376.52 3,375.18 3,375.18 8.9K
15:28 3,373.93 3,373.93 3,372.95 3,372.95 24.3K
15:29 3,373.09 3,373.09 3,372.63 3,372.77 3.8K
15:30 3,372.77 3,373.51 3,372.77 3,373.23 14.6K
15:31 3,373.23 3,373.63 3,373.23 3,373.28 7.6K
15:32 3,373.28 3,373.54 3,373.28 3,373.54 6.1K
15:33 3,373.54 3,373.54 3,373.22 3,373.22 4.3K
15:34 3,373.57 3,374.67 3,373.57 3,374.50 16.2K
15:35 3,374.50 3,374.84 3,374.50 3,374.81 5.1K
15:36 3,374.81 3,374.90 3,373.37 3,373.37 16.5K
15:37 3,373.41 3,373.97 3,373.41 3,373.97 12.7K
15:38 3,374.25 3,374.73 3,374.25 3,374.73 5.2K
15:39 3,374.73 3,374.96 3,374.68 3,374.68 6.8K
15:40 3,375.45 3,376.94 3,375.45 3,376.94 18.8K
15:41 3,377.58 3,377.58 3,377.56 3,377.56 17.6K
15:42 3,377.52 3,377.52 3,376.83 3,376.89 6.8K
15:43 3,376.93 3,377.07 3,376.00 3,376.03 11.2K
15:44 3,375.62 3,376.67 3,375.62 3,376.67 17.3K
15:45 3,377.82 3,377.85 3,376.92 3,376.92 18.3K
15:46 3,377.54 3,377.82 3,377.54 3,377.75 19.9K
15:47 3,378.00 3,378.00 3,377.44 3,377.63 13.5K
15:48 3,377.63 3,377.81 3,377.47 3,377.81 6.3K
15:49 3,377.70 3,377.93 3,377.70 3,377.70 6.1K
15:50 3,377.89 3,377.89 3,377.22 3,377.33 41.4K
15:51 3,378.02 3,378.02 3,377.91 3,377.91 21.8K
15:52 3,377.27 3,377.27 3,376.77 3,376.77 41.4K
15:53 3,377.27 3,377.27 3,376.40 3,376.40 19.5K
15:54 3,376.41 3,376.59 3,375.37 3,375.37 22.8K
15:55 3,375.20 3,375.36 3,374.06 3,374.34 52.7K
15:56 3,374.27 3,374.27 3,372.93 3,373.40 71.1K
15:57 3,373.45 3,373.45 3,372.33 3,373.13 78.6K
15:58 3,373.42 3,374.80 3,373.23 3,374.80 118.0K
15:59 3,374.85 3,374.85 3,374.05 3,374.81 104.4K
16:00 3,373.51 3,373.51 3,373.14 3,373.14 1,376.4K
16:01 3,373.14 3,373.14 3,373.14 3,373.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし