S

TRGSPTS60
🏛️ カナダ →
9,710.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,528.37 9,528.37 9,514.82 9,515.29 110.0K
09:31 9,531.74 9,533.08 9,529.22 9,529.22 8.2K
09:32 9,532.99 9,532.99 9,532.12 9,532.71 17.6K
09:33 9,530.09 9,541.17 9,530.09 9,541.17 13.3K
09:34 9,541.86 9,548.88 9,541.82 9,548.88 19.2K
09:35 9,548.25 9,560.77 9,548.25 9,559.79 33.0K
09:36 9,557.50 9,558.22 9,556.99 9,558.22 9.7K
09:37 9,558.14 9,558.14 9,552.18 9,552.18 19.2K
09:38 9,548.44 9,549.29 9,539.03 9,539.03 52.4K
09:39 9,538.52 9,538.52 9,537.66 9,537.66 4.3K
09:40 9,539.03 9,544.30 9,531.52 9,531.52 34.3K
09:41 9,528.08 9,528.08 9,523.96 9,523.96 18.5K
09:42 9,526.93 9,529.38 9,526.93 9,528.98 45.1K
09:43 9,526.70 9,526.98 9,526.70 9,526.98 3.6K
09:44 9,527.81 9,531.71 9,527.81 9,527.89 15.9K
09:45 9,527.56 9,535.38 9,527.56 9,528.26 12.8K
09:46 9,534.20 9,538.82 9,534.20 9,538.82 23.2K
09:47 9,541.87 9,551.75 9,541.87 9,551.20 12.5K
09:48 9,550.56 9,558.40 9,550.56 9,558.40 13.1K
09:49 9,559.83 9,562.35 9,559.83 9,562.35 16.4K
09:50 9,565.00 9,567.41 9,565.00 9,567.41 9.3K
09:51 9,568.63 9,576.26 9,568.63 9,575.62 15.1K
09:52 9,576.24 9,576.41 9,568.58 9,568.58 18.9K
09:53 9,567.05 9,567.05 9,565.04 9,566.55 8.2K
09:54 9,572.61 9,572.61 9,569.75 9,570.78 31.5K
09:55 9,570.78 9,570.78 9,566.05 9,566.05 12.9K
09:56 9,566.58 9,567.29 9,564.40 9,564.40 4.8K
09:57 9,566.08 9,566.08 9,560.41 9,560.41 30.5K
09:58 9,560.65 9,569.29 9,560.65 9,569.29 20.2K
09:59 9,569.29 9,570.97 9,569.29 9,570.97 3.4K
10:00 9,571.54 9,573.50 9,571.54 9,573.02 15.4K
10:01 9,570.14 9,573.92 9,570.14 9,571.13 7.2K
10:02 9,571.48 9,572.40 9,570.61 9,570.89 34.1K
10:03 9,570.82 9,571.48 9,570.82 9,571.48 10.3K
10:04 9,572.18 9,572.18 9,571.01 9,571.01 9.3K
10:05 9,571.01 9,571.01 9,567.78 9,567.78 7.2K
10:06 9,566.36 9,566.68 9,566.12 9,566.68 16.7K
10:07 9,565.88 9,565.88 9,560.36 9,560.36 35.7K
10:08 9,548.75 9,548.75 9,547.34 9,547.34 27.7K
10:09 9,545.14 9,545.54 9,532.74 9,532.74 49.5K
10:10 9,534.10 9,534.10 9,533.47 9,533.47 4.3K
10:11 9,532.34 9,532.34 9,529.65 9,529.65 17.8K
10:12 9,529.48 9,529.48 9,528.40 9,528.96 5.9K
10:13 9,532.41 9,532.41 9,531.05 9,532.29 13.1K
10:14 9,531.90 9,534.36 9,529.70 9,529.70 48.5K
10:15 9,528.28 9,528.31 9,528.18 9,528.31 8.4K
10:16 9,527.81 9,528.09 9,527.32 9,527.72 11.6K
10:17 9,528.04 9,528.04 9,525.11 9,525.11 27.1K
10:18 9,525.09 9,525.09 9,522.12 9,523.75 12.1K
10:19 9,524.80 9,529.34 9,524.80 9,527.83 18.4K
10:20 9,528.15 9,531.96 9,527.47 9,531.96 15.0K
10:21 9,532.32 9,532.77 9,532.32 9,532.77 4.3K
10:22 9,533.18 9,534.23 9,533.18 9,534.23 4.3K
10:23 9,533.85 9,533.90 9,529.37 9,529.37 30.1K
10:24 9,526.42 9,529.10 9,526.42 9,528.39 66.6K
10:25 9,527.13 9,529.59 9,527.13 9,528.69 1.4K
10:26 9,528.87 9,529.22 9,527.16 9,527.16 13.7K
10:27 9,527.66 9,528.21 9,527.66 9,528.05 14.9K
10:28 9,528.60 9,532.87 9,528.60 9,532.87 24.8K
10:29 9,532.84 9,533.84 9,532.84 9,533.66 4.8K
10:30 9,533.66 9,533.66 9,528.29 9,528.29 14.2K
10:31 9,526.27 9,528.28 9,526.27 9,528.28 9.0K
10:32 9,528.61 9,532.38 9,528.61 9,532.38 25.8K
10:33 9,530.43 9,532.52 9,530.43 9,532.52 12.6K
10:34 9,531.81 9,536.63 9,531.81 9,536.63 8.0K
10:35 9,536.46 9,537.63 9,535.66 9,537.63 34.4K
10:36 9,537.63 9,539.85 9,537.63 9,539.85 31.9K
10:37 9,540.24 9,542.97 9,540.24 9,542.97 40.9K
10:38 9,542.24 9,542.24 9,531.33 9,531.45 18.5K
10:39 9,531.10 9,531.25 9,529.91 9,529.91 5.6K
10:40 9,529.46 9,529.46 9,528.02 9,528.02 4.3K
10:41 9,528.02 9,529.49 9,528.02 9,529.49 5.4K
10:42 9,529.15 9,529.89 9,529.15 9,529.63 31.6K
10:43 9,529.73 9,530.60 9,525.43 9,525.43 8.2K
10:44 9,524.39 9,524.99 9,524.39 9,524.99 4.7K
10:45 9,525.34 9,525.34 9,523.55 9,523.55 5.1K
10:46 9,521.41 9,521.41 9,519.44 9,519.44 15.1K
10:47 9,519.19 9,519.19 9,516.74 9,518.02 4.2K
10:48 9,518.02 9,518.94 9,518.02 9,518.70 20.3K
10:49 9,519.79 9,519.79 9,519.62 9,519.62 10.3K
10:50 9,518.55 9,518.55 9,516.92 9,518.21 31.7K
10:51 9,515.01 9,515.01 9,511.52 9,511.52 18.2K
10:52 9,506.31 9,506.31 9,504.61 9,504.61 25.0K
10:53 9,504.40 9,504.54 9,501.31 9,501.54 19.5K
10:54 9,501.53 9,501.87 9,499.51 9,499.51 12.6K
10:55 9,499.86 9,500.55 9,499.86 9,500.55 6.3K
10:56 9,501.80 9,501.99 9,501.38 9,501.38 8.3K
10:57 9,503.50 9,505.91 9,503.50 9,505.91 2.8K
10:58 9,505.49 9,506.75 9,505.49 9,506.75 5.0K
10:59 9,506.99 9,507.69 9,506.99 9,507.24 4.3K
11:00 9,507.24 9,510.27 9,507.24 9,510.27 50.7K
11:01 9,511.07 9,511.07 9,510.48 9,510.55 6.5K
11:02 9,512.59 9,512.85 9,512.59 9,512.85 7.5K
11:03 9,512.99 9,514.04 9,512.99 9,514.04 12.6K
11:04 9,513.83 9,513.83 9,512.85 9,512.85 9.1K
11:05 9,512.85 9,520.78 9,512.85 9,520.78 19.2K
11:06 9,521.31 9,521.45 9,521.22 9,521.45 16.9K
11:07 9,521.58 9,525.35 9,521.58 9,525.35 52.1K
11:08 9,526.72 9,526.94 9,524.32 9,524.32 28.6K
11:09 9,524.43 9,530.53 9,524.43 9,530.37 31.5K
11:10 9,530.69 9,530.69 9,529.19 9,529.19 5.7K
11:11 9,528.24 9,528.24 9,521.19 9,521.19 15.1K
11:12 9,521.02 9,521.02 9,517.35 9,517.35 5.4K
11:13 9,518.84 9,521.79 9,518.84 9,521.73 3.4K
11:14 9,524.55 9,524.55 9,523.50 9,524.49 3.0K
11:15 9,524.49 9,524.49 9,524.06 9,524.06 1.7K
11:16 9,524.27 9,524.36 9,524.04 9,524.36 8.9K
11:17 9,524.45 9,524.45 9,520.47 9,521.06 20.5K
11:18 9,521.06 9,521.06 9,517.07 9,517.07 7.9K
11:19 9,517.07 9,517.07 9,516.55 9,516.55 7.2K
11:20 9,516.29 9,517.20 9,516.29 9,516.89 4.7K
11:21 9,518.05 9,518.09 9,517.85 9,518.09 1.9K
11:22 9,517.92 9,517.92 9,516.99 9,516.99 8.5K
11:23 9,516.99 9,518.98 9,516.99 9,518.98 1.7K
11:24 9,523.85 9,524.73 9,521.06 9,521.06 41.6K
11:25 9,521.55 9,521.83 9,521.24 9,521.24 5.7K
11:26 9,520.51 9,520.75 9,520.01 9,520.01 7.9K
11:27 9,519.48 9,522.37 9,519.48 9,522.37 25.6K
11:28 9,522.79 9,525.89 9,522.79 9,525.89 32.5K
11:29 9,525.89 9,525.91 9,525.12 9,525.91 13.1K
11:30 9,526.25 9,530.55 9,526.25 9,530.55 17.4K
11:31 9,530.83 9,535.36 9,530.83 9,535.36 20.2K
11:32 9,536.05 9,539.23 9,536.05 9,539.23 17.4K
11:33 9,539.23 9,540.42 9,539.23 9,540.42 23.1K
11:34 9,549.09 9,550.47 9,549.09 9,550.47 30.3K
11:35 9,550.01 9,552.40 9,550.01 9,552.23 18.4K
11:36 9,552.28 9,552.88 9,552.28 9,552.88 3.2K
11:37 9,553.32 9,554.50 9,553.32 9,554.50 8.8K
11:38 9,554.50 9,554.78 9,554.03 9,554.09 8.5K
11:39 9,554.18 9,554.28 9,553.79 9,554.28 10.5K
11:40 9,554.28 9,554.37 9,553.03 9,554.37 5.6K
11:41 9,554.37 9,554.94 9,554.37 9,554.83 7.0K
11:42 9,554.62 9,555.24 9,554.62 9,554.71 5.4K
11:43 9,554.36 9,556.88 9,554.36 9,556.88 5.3K
11:44 9,556.49 9,558.23 9,556.49 9,558.23 3.9K
11:45 9,559.09 9,559.43 9,559.09 9,559.12 7.5K
11:46 9,559.04 9,559.04 9,559.03 9,559.03 1.4K
11:47 9,559.10 9,561.88 9,558.85 9,561.88 12.9K
11:48 9,561.51 9,561.58 9,559.63 9,559.63 12.9K
11:49 9,559.44 9,560.80 9,559.44 9,560.50 8.4K
11:50 9,560.21 9,562.03 9,560.21 9,562.03 13.8K
11:51 9,562.03 9,562.54 9,562.03 9,562.54 0.8K
11:52 9,562.54 9,562.54 9,562.26 9,562.26 1.6K
11:53 9,565.19 9,565.26 9,564.73 9,564.73 9.9K
11:54 9,564.38 9,564.38 9,561.29 9,561.50 6.1K
11:55 9,561.50 9,561.50 9,559.71 9,559.71 21.1K
11:56 9,560.02 9,560.35 9,560.02 9,560.35 1.3K
11:57 9,560.35 9,560.35 9,560.07 9,560.16 9.2K
11:58 9,559.10 9,561.25 9,559.10 9,561.25 22.0K
11:59 9,561.38 9,562.65 9,561.38 9,562.65 0.8K
12:00 9,562.82 9,568.36 9,562.57 9,568.36 10.4K
12:01 9,567.37 9,567.37 9,566.94 9,567.03 9.0K
12:02 9,567.80 9,567.80 9,567.22 9,567.22 3.7K
12:03 9,565.59 9,565.59 9,565.12 9,565.12 10.4K
12:04 9,565.12 9,565.41 9,562.90 9,562.90 5.7K
12:05 9,563.57 9,563.57 9,561.85 9,561.85 17.0K
12:06 9,561.39 9,563.00 9,561.39 9,563.00 6.1K
12:07 9,563.49 9,563.74 9,563.49 9,563.68 2.9K
12:08 9,563.47 9,565.55 9,563.47 9,565.55 9.7K
12:09 9,569.08 9,569.08 9,568.92 9,568.92 2.3K
12:10 9,569.26 9,569.26 9,568.74 9,568.84 3.8K
12:11 9,569.00 9,569.00 9,565.70 9,566.51 35.0K
12:12 9,566.51 9,567.25 9,566.08 9,566.08 26.5K
12:13 9,566.83 9,568.85 9,566.37 9,568.85 6.0K
12:14 9,568.66 9,569.02 9,568.66 9,569.02 4.7K
12:15 9,569.02 9,569.02 9,568.57 9,568.57 3.5K
12:16 9,563.06 9,564.06 9,563.06 9,564.06 12.9K
12:17 9,564.24 9,564.68 9,563.15 9,563.15 6.8K
12:18 9,563.18 9,564.11 9,562.60 9,564.11 3.7K
12:19 9,563.93 9,564.10 9,563.20 9,563.20 2.1K
12:20 9,563.20 9,563.49 9,563.20 9,563.37 0.8K
12:21 9,563.31 9,563.62 9,563.31 9,563.62 2.4K
12:22 9,563.62 9,563.62 9,561.41 9,561.83 14.0K
12:23 9,562.02 9,562.02 9,562.02 9,562.02 2.9K
12:24 9,562.02 9,563.29 9,562.02 9,563.29 3.9K
12:25 9,563.12 9,566.32 9,562.56 9,566.32 6.1K
12:26 9,566.32 9,568.91 9,566.32 9,568.91 4.3K
12:27 9,571.01 9,571.01 9,567.60 9,567.60 5.8K
12:28 9,567.77 9,569.35 9,567.68 9,568.28 5.7K
12:29 9,568.19 9,569.60 9,568.19 9,569.60 1.7K
12:30 9,569.42 9,569.82 9,569.14 9,569.82 4.8K
12:31 9,570.55 9,570.55 9,568.74 9,568.74 8.0K
12:32 9,568.50 9,568.86 9,568.50 9,568.83 10.0K
12:33 9,568.77 9,568.97 9,568.16 9,568.97 7.7K
12:34 9,569.85 9,570.46 9,569.85 9,570.38 7.4K
12:35 9,570.29 9,570.37 9,569.64 9,569.64 3.6K
12:36 9,569.47 9,570.18 9,569.47 9,570.01 6.3K
12:37 9,569.70 9,571.18 9,569.70 9,571.18 23.0K
12:38 9,571.27 9,571.30 9,571.09 9,571.30 3.5K
12:39 9,571.24 9,571.68 9,571.24 9,571.49 2.0K
12:40 9,572.11 9,572.11 9,570.73 9,570.73 7.3K
12:41 9,570.91 9,570.91 9,570.68 9,570.68 1.5K
12:42 9,570.62 9,570.62 9,570.42 9,570.42 4.8K
12:43 9,571.75 9,571.75 9,562.90 9,562.90 10.7K
12:44 9,562.16 9,562.16 9,560.83 9,562.14 12.1K
12:45 9,561.31 9,561.31 9,557.80 9,557.80 16.2K
12:46 9,557.25 9,560.55 9,557.25 9,560.55 9.4K
12:47 9,560.62 9,560.62 9,558.69 9,558.69 7.6K
12:48 9,558.01 9,559.01 9,558.01 9,558.52 2.7K
12:49 9,558.76 9,559.40 9,556.70 9,557.45 6.4K
12:50 9,558.35 9,562.05 9,558.35 9,562.05 34.1K
12:51 9,561.62 9,562.18 9,561.62 9,562.18 10.6K
12:52 9,561.79 9,561.79 9,560.98 9,560.98 6.8K
12:53 9,561.10 9,562.04 9,561.10 9,561.78 15.8K
12:54 9,560.73 9,562.29 9,560.57 9,562.29 3.3K
12:55 9,563.30 9,563.76 9,562.72 9,562.72 5.8K
12:56 9,563.26 9,564.43 9,562.70 9,564.43 237.9K
12:57 9,563.82 9,564.78 9,563.82 9,564.78 2.5K
12:58 9,564.78 9,566.10 9,564.78 9,566.10 3.4K
12:59 9,564.35 9,564.35 9,563.89 9,563.89 7.7K
13:00 9,563.98 9,563.98 9,562.39 9,562.39 6.4K
13:01 9,562.31 9,564.02 9,562.31 9,563.69 7.4K
13:02 9,564.11 9,564.33 9,562.98 9,562.98 8.0K
13:03 9,561.13 9,561.60 9,561.13 9,561.43 3.5K
13:04 9,561.78 9,561.85 9,561.45 9,561.85 7.6K
13:05 9,562.17 9,562.17 9,561.76 9,561.84 5.2K
13:06 9,561.80 9,562.22 9,558.69 9,558.69 5.5K
13:07 9,558.69 9,558.96 9,558.50 9,558.50 4.4K
13:08 9,557.82 9,558.27 9,557.82 9,558.27 3.9K
13:09 9,558.04 9,558.04 9,551.80 9,551.80 37.7K
13:10 9,552.79 9,552.79 9,547.55 9,547.93 4.5K
13:11 9,547.93 9,547.93 9,543.16 9,543.16 12.1K
13:12 9,543.08 9,543.08 9,540.52 9,540.52 3.1K
13:13 9,540.41 9,540.41 9,536.05 9,536.05 7.0K
13:14 9,536.05 9,536.37 9,535.70 9,536.31 41.0K
13:15 9,534.68 9,536.03 9,534.35 9,534.35 19.2K
13:16 9,534.65 9,534.72 9,534.65 9,534.66 5.0K
13:17 9,534.30 9,538.73 9,533.97 9,538.51 5.5K
13:18 9,536.77 9,536.77 9,534.32 9,534.32 22.5K
13:19 9,533.75 9,535.16 9,533.10 9,533.10 22.2K
13:20 9,534.07 9,534.07 9,534.00 9,534.00 8.2K
13:21 9,534.00 9,536.13 9,534.00 9,534.87 4.5K
13:22 9,534.70 9,534.92 9,531.65 9,531.65 22.7K
13:23 9,531.43 9,532.30 9,531.43 9,532.30 4.0K
13:24 9,532.19 9,532.19 9,530.84 9,530.94 22.8K
13:25 9,527.43 9,527.43 9,524.76 9,524.76 39.0K
13:26 9,522.44 9,522.44 9,519.90 9,520.38 66.4K
13:27 9,520.37 9,520.37 9,519.15 9,519.62 12.0K
13:28 9,519.45 9,521.56 9,519.45 9,521.56 7.4K
13:29 9,521.40 9,521.95 9,521.40 9,521.87 19.4K
13:30 9,523.07 9,523.20 9,522.84 9,523.06 11.1K
13:31 9,522.85 9,523.06 9,521.09 9,521.36 14.6K
13:32 9,520.23 9,520.23 9,512.31 9,512.31 47.7K
13:33 9,511.83 9,511.83 9,509.70 9,509.70 12.0K
13:34 9,509.06 9,510.66 9,509.06 9,510.27 10.3K
13:35 9,510.53 9,511.36 9,510.53 9,511.36 7.8K
13:36 9,511.10 9,511.10 9,510.06 9,510.06 11.2K
13:37 9,512.30 9,515.88 9,512.30 9,515.88 20.8K
13:38 9,516.89 9,519.49 9,516.89 9,518.13 17.9K
13:39 9,517.06 9,517.06 9,511.57 9,511.57 9.0K
13:40 9,511.78 9,512.22 9,511.64 9,511.81 7.9K
13:41 9,510.97 9,510.97 9,507.49 9,507.63 10.9K
13:42 9,507.33 9,508.07 9,507.33 9,507.68 9.1K
13:43 9,506.53 9,507.11 9,506.53 9,507.11 4.9K
13:44 9,506.94 9,506.94 9,506.61 9,506.61 26.7K
13:45 9,506.61 9,507.05 9,505.86 9,506.25 29.9K
13:46 9,506.25 9,508.17 9,506.25 9,508.17 4.4K
13:47 9,509.26 9,512.40 9,509.26 9,512.40 5.9K
13:48 9,512.35 9,512.35 9,511.30 9,511.30 0.7K
13:49 9,511.49 9,511.84 9,511.49 9,511.84 13.3K
13:50 9,510.90 9,511.75 9,508.47 9,508.47 11.6K
13:51 9,505.36 9,505.36 9,503.09 9,503.09 10.6K
13:52 9,502.77 9,502.77 9,498.34 9,498.94 32.9K
13:53 9,498.42 9,498.42 9,496.84 9,497.23 13.5K
13:54 9,496.88 9,496.88 9,494.33 9,495.37 13.7K
13:55 9,495.94 9,498.49 9,494.38 9,498.49 31.4K
13:56 9,498.70 9,499.69 9,495.86 9,499.69 8.7K
13:57 9,499.52 9,500.92 9,499.52 9,500.92 8.7K
13:58 9,501.01 9,502.10 9,501.01 9,502.10 16.5K
13:59 9,502.47 9,502.47 9,499.33 9,499.33 7.1K
14:00 9,498.64 9,503.84 9,498.64 9,503.84 15.3K
14:01 9,505.53 9,510.36 9,505.53 9,510.36 14.7K
14:02 9,511.37 9,511.37 9,510.82 9,511.37 7.9K
14:03 9,512.03 9,512.03 9,511.13 9,511.17 12.1K
14:04 9,511.42 9,512.08 9,510.54 9,511.69 8.7K
14:05 9,511.61 9,511.61 9,510.86 9,510.86 2.1K
14:06 9,508.51 9,508.51 9,500.97 9,500.97 36.3K
14:07 9,499.96 9,499.96 9,497.33 9,499.07 18.4K
14:08 9,496.64 9,496.64 9,495.50 9,495.50 5.5K
14:09 9,495.49 9,496.13 9,494.70 9,494.70 16.2K
14:10 9,494.87 9,494.87 9,494.13 9,494.13 10.8K
14:11 9,496.24 9,496.24 9,490.99 9,494.86 22.8K
14:12 9,495.56 9,500.80 9,495.56 9,500.80 14.6K
14:13 9,500.80 9,502.08 9,500.80 9,501.87 3.2K
14:14 9,502.65 9,504.18 9,502.65 9,504.18 4.1K
14:15 9,504.29 9,504.29 9,498.43 9,498.43 20.6K
14:16 9,498.19 9,498.19 9,493.21 9,493.21 18.2K
14:17 9,490.17 9,490.61 9,489.84 9,489.84 63.2K
14:18 9,491.94 9,492.04 9,491.83 9,491.83 5.2K
14:19 9,492.04 9,493.06 9,491.41 9,493.06 10.3K
14:20 9,494.51 9,498.89 9,494.51 9,498.89 10.2K
14:21 9,501.73 9,505.75 9,501.73 9,505.75 12.5K
14:22 9,506.82 9,507.95 9,506.82 9,507.95 18.7K
14:23 9,508.44 9,509.00 9,508.44 9,509.00 10.7K
14:24 9,508.15 9,508.15 9,505.15 9,505.15 33.2K
14:25 9,505.15 9,507.31 9,505.15 9,507.31 5.1K
14:26 9,507.31 9,508.64 9,507.31 9,508.08 10.7K
14:27 9,508.08 9,508.37 9,507.74 9,507.74 11.2K
14:28 9,507.72 9,512.52 9,507.72 9,512.52 17.2K
14:29 9,513.24 9,513.81 9,512.88 9,512.88 9.3K
14:30 9,512.66 9,513.34 9,511.52 9,513.34 25.2K
14:31 9,513.95 9,515.02 9,513.95 9,515.02 4.4K
14:32 9,518.43 9,520.47 9,518.43 9,520.05 22.8K
14:33 9,519.96 9,520.23 9,519.93 9,520.04 4.0K
14:34 9,520.04 9,520.04 9,515.46 9,515.58 11.1K
14:35 9,516.27 9,518.52 9,514.77 9,514.77 30.5K
14:36 9,515.10 9,515.49 9,514.43 9,514.75 13.9K
14:37 9,514.45 9,514.45 9,513.63 9,513.63 12.6K
14:38 9,514.62 9,514.85 9,512.88 9,513.70 8.8K
14:39 9,514.74 9,514.74 9,513.43 9,513.43 9.4K
14:40 9,514.53 9,514.90 9,512.29 9,512.29 25.3K
14:41 9,512.47 9,513.47 9,512.13 9,512.13 10.4K
14:42 9,510.86 9,510.86 9,509.94 9,509.94 5.4K
14:43 9,504.77 9,504.77 9,503.04 9,503.11 3.6K
14:44 9,502.85 9,502.91 9,502.48 9,502.69 5.6K
14:45 9,503.38 9,503.38 9,500.84 9,501.19 6.6K
14:46 9,501.97 9,504.58 9,501.97 9,504.58 9.0K
14:47 9,504.61 9,505.74 9,504.15 9,504.15 10.3K
14:48 9,504.06 9,505.81 9,503.60 9,503.60 6.6K
14:49 9,503.60 9,504.62 9,503.60 9,503.73 9.5K
14:50 9,502.78 9,503.90 9,502.78 9,503.90 6.2K
14:51 9,504.62 9,505.35 9,504.53 9,505.35 5.2K
14:52 9,504.58 9,504.58 9,502.43 9,502.43 12.6K
14:53 9,502.00 9,503.01 9,502.00 9,503.01 6.0K
14:54 9,502.84 9,502.84 9,500.18 9,500.20 3.6K
14:55 9,499.70 9,500.87 9,499.70 9,500.87 10.9K
14:56 9,500.97 9,502.97 9,500.93 9,502.97 10.0K
14:57 9,502.67 9,503.43 9,499.99 9,499.99 13.6K
14:58 9,497.97 9,497.97 9,496.65 9,496.73 47.7K
14:59 9,496.59 9,496.59 9,495.23 9,495.23 12.4K
15:00 9,493.60 9,494.33 9,493.60 9,494.33 15.6K
15:01 9,493.87 9,498.66 9,493.87 9,498.66 11.2K
15:02 9,498.86 9,498.90 9,498.52 9,498.87 4.4K
15:03 9,498.91 9,498.91 9,496.94 9,496.94 15.0K
15:04 9,497.25 9,501.27 9,497.25 9,501.27 5.7K
15:05 9,501.76 9,503.68 9,501.76 9,503.68 26.4K
15:06 9,503.38 9,503.38 9,502.66 9,502.96 6.2K
15:07 9,502.88 9,503.54 9,502.88 9,503.35 4.7K
15:08 9,503.15 9,505.00 9,503.15 9,505.00 2.6K
15:09 9,504.65 9,506.05 9,504.65 9,506.05 11.4K
15:10 9,507.33 9,512.94 9,507.33 9,512.94 16.4K
15:11 9,511.14 9,511.26 9,509.39 9,509.40 21.4K
15:12 9,508.77 9,508.77 9,508.42 9,508.42 7.5K
15:13 9,506.18 9,507.58 9,506.18 9,507.15 12.2K
15:14 9,506.92 9,506.92 9,505.84 9,505.84 2.5K
15:15 9,505.23 9,505.40 9,503.41 9,503.41 8.0K
15:16 9,504.23 9,504.23 9,501.74 9,501.74 12.7K
15:17 9,501.00 9,501.00 9,497.30 9,498.25 16.8K
15:18 9,499.24 9,499.24 9,498.70 9,498.70 16.3K
15:19 9,499.15 9,501.87 9,498.94 9,501.87 14.2K
15:20 9,502.56 9,503.05 9,502.56 9,502.94 31.4K
15:21 9,502.46 9,502.97 9,502.46 9,502.89 19.1K
15:22 9,503.44 9,503.44 9,501.33 9,501.33 25.5K
15:23 9,500.81 9,501.23 9,499.27 9,499.27 16.9K
15:24 9,499.25 9,501.26 9,499.25 9,501.26 15.8K
15:25 9,501.29 9,501.29 9,498.74 9,498.74 10.9K
15:26 9,499.22 9,502.94 9,499.22 9,502.94 18.9K
15:27 9,503.61 9,504.46 9,503.61 9,504.46 8.5K
15:28 9,504.79 9,505.17 9,504.45 9,504.45 21.2K
15:29 9,504.45 9,504.45 9,502.93 9,502.93 5.8K
15:30 9,502.63 9,504.56 9,502.63 9,504.56 39.3K
15:31 9,504.56 9,506.16 9,504.56 9,506.08 21.2K
15:32 9,506.47 9,506.47 9,505.18 9,505.18 16.1K
15:33 9,505.18 9,505.18 9,504.68 9,504.68 5.4K
15:34 9,503.98 9,503.98 9,502.48 9,502.48 67.3K
15:35 9,502.49 9,502.74 9,502.13 9,502.13 21.6K
15:36 9,502.13 9,502.13 9,495.21 9,495.21 22.3K
15:37 9,494.31 9,494.31 9,492.05 9,492.05 20.7K
15:38 9,492.69 9,492.69 9,489.04 9,489.67 69.5K
15:39 9,490.24 9,490.24 9,488.64 9,488.64 87.2K
15:40 9,485.05 9,485.05 9,484.23 9,484.23 27.7K
15:41 9,484.46 9,484.64 9,484.46 9,484.64 112.0K
15:42 9,485.03 9,486.81 9,485.03 9,486.81 26.6K
15:43 9,486.81 9,487.49 9,486.81 9,487.49 46.7K
15:44 9,486.11 9,486.71 9,486.11 9,486.59 24.5K
15:45 9,486.97 9,489.57 9,486.97 9,488.49 43.4K
15:46 9,488.19 9,488.19 9,484.83 9,484.83 89.3K
15:47 9,484.83 9,484.83 9,483.30 9,483.30 35.0K
15:48 9,484.62 9,484.62 9,483.00 9,483.73 30.5K
15:49 9,482.09 9,483.47 9,481.96 9,482.26 63.0K
15:50 9,483.60 9,483.60 9,465.22 9,471.48 266.8K
15:51 9,470.30 9,470.30 9,465.26 9,465.26 92.2K
15:52 9,461.19 9,461.19 9,458.28 9,458.28 97.4K
15:53 9,458.42 9,458.65 9,456.32 9,456.32 83.8K
15:54 9,453.25 9,458.68 9,452.86 9,458.68 141.6K
15:55 9,459.16 9,460.17 9,459.02 9,459.44 105.1K
15:56 9,456.40 9,456.40 9,453.83 9,454.01 111.1K
15:57 9,449.62 9,453.72 9,449.62 9,453.72 145.3K
15:58 9,454.09 9,454.09 9,449.65 9,449.65 97.4K
15:59 9,449.83 9,453.11 9,449.83 9,453.11 120.3K
16:00 9,452.51 9,452.73 9,452.51 9,452.73 1,813.1K
16:01 9,452.73 9,452.73 9,452.73 9,452.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし