S

TRGSPTS30
🏛️ カナダ →
6,591.39
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,683.47 6,683.47 6,657.75 6,658.14 70.6K
09:31 6,658.92 6,663.36 6,658.92 6,663.36 13.5K
09:32 6,664.02 6,664.80 6,664.02 6,664.41 9.0K
09:33 6,664.02 6,665.73 6,664.02 6,665.73 4.0K
09:34 6,665.73 6,665.79 6,665.73 6,665.73 6.2K
09:35 6,664.17 6,664.17 6,662.61 6,662.67 5.8K
09:36 6,663.02 6,664.08 6,662.95 6,663.29 8.6K
09:37 6,663.39 6,666.11 6,663.39 6,666.11 2.6K
09:38 6,666.11 6,667.80 6,666.11 6,666.89 5.3K
09:39 6,666.50 6,667.26 6,666.50 6,667.26 2.8K
09:40 6,667.90 6,673.60 6,667.90 6,673.60 10.1K
09:41 6,674.18 6,674.61 6,673.30 6,674.61 9.2K
09:42 6,673.70 6,675.11 6,673.70 6,675.11 6.2K
09:43 6,676.01 6,677.01 6,676.01 6,677.01 4.2K
09:44 6,676.68 6,676.68 6,674.70 6,676.21 8.3K
09:45 6,676.21 6,676.21 6,669.72 6,669.72 5.7K
09:46 6,670.01 6,673.23 6,670.01 6,673.08 6.3K
09:47 6,673.69 6,676.74 6,673.69 6,676.74 6.4K
09:48 6,677.27 6,678.95 6,677.02 6,678.95 1.5K
09:49 6,680.17 6,680.23 6,678.97 6,679.12 3.6K
09:50 6,680.38 6,680.38 6,677.19 6,677.19 15.9K
09:51 6,677.55 6,677.55 6,675.82 6,675.90 17.9K
09:52 6,674.37 6,675.09 6,674.37 6,675.09 3.9K
09:53 6,675.34 6,675.34 6,673.34 6,674.16 6.5K
09:54 6,675.02 6,675.78 6,675.02 6,675.78 22.8K
09:55 6,675.02 6,675.97 6,674.30 6,675.97 4.8K
09:56 6,676.06 6,676.83 6,676.06 6,676.49 6.2K
09:57 6,676.41 6,676.41 6,675.02 6,675.35 9.6K
09:58 6,675.37 6,676.73 6,675.19 6,676.73 8.8K
09:59 6,676.71 6,677.31 6,676.71 6,677.27 4.4K
10:00 6,676.52 6,676.52 6,672.40 6,672.40 25.6K
10:01 6,672.20 6,673.50 6,672.04 6,673.50 19.6K
10:02 6,673.11 6,673.22 6,670.95 6,670.95 12.6K
10:03 6,670.44 6,670.96 6,669.48 6,669.48 6.8K
10:04 6,669.48 6,669.76 6,665.27 6,665.27 3.9K
10:05 6,664.54 6,665.59 6,664.54 6,665.59 5.8K
10:06 6,663.96 6,664.95 6,663.96 6,664.95 4.5K
10:07 6,663.12 6,665.42 6,663.12 6,665.42 5.6K
10:08 6,665.13 6,665.35 6,664.92 6,664.92 8.1K
10:09 6,665.89 6,665.89 6,664.80 6,664.80 8.6K
10:10 6,665.48 6,665.85 6,664.65 6,665.43 2.8K
10:11 6,664.07 6,664.07 6,663.31 6,663.31 6.1K
10:12 6,663.00 6,664.17 6,663.00 6,664.17 6.5K
10:13 6,663.52 6,663.52 6,661.52 6,661.52 8.1K
10:14 6,661.11 6,661.11 6,658.02 6,658.02 29.0K
10:15 6,658.38 6,658.38 6,655.51 6,655.51 9.5K
10:16 6,654.85 6,656.07 6,654.79 6,656.07 10.7K
10:17 6,656.07 6,657.14 6,656.07 6,657.14 3.4K
10:18 6,657.18 6,657.21 6,656.39 6,656.39 6.7K
10:19 6,655.57 6,657.30 6,653.79 6,653.79 7.2K
10:20 6,653.79 6,654.54 6,653.66 6,654.54 4.6K
10:21 6,654.15 6,654.15 6,653.77 6,653.97 11.1K
10:22 6,653.58 6,655.56 6,653.58 6,655.56 8.5K
10:23 6,655.33 6,655.33 6,653.80 6,654.58 9.2K
10:24 6,654.80 6,654.80 6,653.46 6,653.85 1.9K
10:25 6,653.47 6,653.47 6,652.58 6,652.58 3.4K
10:26 6,651.65 6,652.69 6,651.65 6,652.69 5.6K
10:27 6,653.62 6,653.88 6,653.49 6,653.56 5.2K
10:28 6,653.75 6,657.02 6,653.75 6,657.02 5.3K
10:29 6,657.02 6,657.11 6,656.60 6,656.60 4.4K
10:30 6,656.50 6,659.16 6,656.50 6,659.16 7.1K
10:31 6,659.16 6,662.12 6,659.16 6,662.12 3.7K
10:32 6,662.24 6,663.26 6,662.24 6,663.26 3.7K
10:33 6,662.87 6,663.33 6,662.87 6,663.33 1.2K
10:34 6,663.33 6,663.33 6,662.95 6,662.95 4.7K
10:35 6,660.50 6,660.50 6,659.09 6,659.09 11.9K
10:36 6,659.07 6,659.07 6,658.56 6,658.62 2.8K
10:37 6,658.28 6,658.28 6,657.89 6,657.89 2.9K
10:38 6,657.39 6,658.22 6,657.39 6,658.22 4.1K
10:39 6,658.61 6,659.59 6,658.61 6,659.43 9.4K
10:40 6,659.82 6,660.44 6,659.82 6,660.44 7.6K
10:41 6,660.45 6,663.43 6,660.45 6,663.43 5.9K
10:42 6,663.15 6,663.15 6,663.12 6,663.12 2.4K
10:43 6,663.32 6,663.32 6,662.70 6,663.09 5.5K
10:44 6,662.83 6,663.14 6,662.83 6,663.14 3.6K
10:45 6,662.16 6,662.16 6,661.61 6,661.74 5.2K
10:46 6,662.83 6,662.83 6,660.91 6,660.91 9.4K
10:47 6,661.18 6,662.46 6,661.18 6,662.46 9.4K
10:48 6,661.75 6,661.94 6,660.72 6,660.72 7.0K
10:49 6,660.84 6,660.84 6,660.21 6,660.35 2.9K
10:50 6,659.45 6,659.84 6,659.45 6,659.84 5.1K
10:51 6,659.90 6,659.90 6,656.74 6,656.74 8.1K
10:52 6,657.52 6,658.00 6,657.52 6,657.55 2.4K
10:53 6,657.16 6,657.77 6,656.78 6,657.77 2.5K
10:54 6,657.79 6,657.97 6,656.93 6,656.93 8.2K
10:55 6,657.34 6,657.80 6,657.15 6,657.80 3.3K
10:56 6,657.84 6,659.05 6,657.84 6,659.05 2.7K
10:57 6,658.80 6,659.01 6,657.97 6,657.97 7.7K
10:58 6,658.16 6,660.12 6,658.16 6,660.12 5.2K
10:59 6,660.31 6,660.82 6,660.31 6,660.82 1.8K
11:00 6,660.57 6,660.57 6,660.18 6,660.18 2.3K
11:01 6,659.98 6,659.98 6,659.67 6,659.67 5.5K
11:02 6,658.76 6,659.82 6,658.76 6,659.82 4.4K
11:03 6,660.45 6,660.59 6,660.45 6,660.59 6.9K
11:04 6,659.52 6,659.85 6,659.42 6,659.85 2.8K
11:05 6,659.21 6,659.27 6,658.64 6,658.64 8.5K
11:06 6,658.21 6,658.21 6,657.50 6,657.50 3.3K
11:07 6,657.89 6,658.35 6,657.89 6,658.35 2.0K
11:08 6,658.18 6,658.24 6,658.16 6,658.16 4.3K
11:09 6,658.05 6,658.06 6,657.93 6,658.06 3.1K
11:10 6,658.35 6,658.35 6,656.74 6,656.74 11.6K
11:11 6,657.68 6,660.24 6,657.68 6,660.24 21.1K
11:12 6,660.23 6,660.23 6,657.03 6,657.03 22.8K
11:13 6,657.29 6,657.29 6,656.44 6,656.57 4.0K
11:14 6,657.21 6,657.96 6,656.82 6,657.96 5.2K
11:15 6,659.48 6,659.90 6,659.48 6,659.90 5.6K
11:16 6,658.48 6,658.48 6,658.17 6,658.17 2.7K
11:17 6,658.34 6,658.34 6,658.10 6,658.10 3.2K
11:18 6,657.98 6,658.53 6,657.98 6,658.48 1.8K
11:19 6,658.48 6,658.48 6,657.31 6,657.54 3.5K
11:20 6,658.06 6,658.33 6,658.06 6,658.33 3.9K
11:21 6,659.20 6,659.39 6,659.01 6,659.39 5.3K
11:22 6,659.26 6,659.26 6,658.67 6,658.98 8.7K
11:23 6,658.98 6,659.32 6,658.93 6,658.93 1.6K
11:24 6,658.93 6,659.66 6,658.93 6,659.66 8.0K
11:25 6,659.66 6,661.84 6,659.66 6,661.84 3.5K
11:26 6,663.52 6,663.67 6,662.23 6,662.23 7.4K
11:27 6,661.79 6,662.54 6,661.79 6,662.28 10.2K
11:28 6,662.22 6,662.22 6,658.33 6,658.65 8.7K
11:29 6,658.80 6,659.58 6,658.80 6,659.58 8.4K
11:30 6,659.14 6,660.75 6,659.14 6,660.62 8.8K
11:31 6,660.36 6,660.36 6,659.17 6,659.66 9.6K
11:32 6,660.03 6,660.03 6,659.51 6,659.94 4.2K
11:33 6,659.79 6,659.79 6,658.24 6,658.24 4.9K
11:34 6,658.24 6,658.24 6,657.18 6,657.18 6.9K
11:35 6,657.06 6,658.17 6,656.65 6,658.17 6.2K
11:36 6,658.09 6,658.09 6,656.62 6,656.86 2.7K
11:37 6,657.12 6,657.12 6,654.89 6,654.89 8.5K
11:38 6,654.93 6,654.93 6,653.25 6,653.68 12.7K
11:39 6,653.37 6,653.37 6,652.96 6,653.23 8.0K
11:40 6,653.23 6,653.23 6,651.83 6,651.89 3.8K
11:41 6,652.50 6,653.13 6,652.50 6,653.13 5.9K
11:42 6,653.26 6,654.40 6,653.26 6,654.40 3.7K
11:43 6,654.27 6,656.89 6,654.27 6,656.89 8.0K
11:44 6,656.89 6,657.73 6,656.89 6,657.73 2.5K
11:45 6,658.36 6,659.81 6,658.14 6,659.81 6.8K
11:46 6,659.81 6,659.86 6,659.21 6,659.21 2.4K
11:47 6,658.55 6,658.94 6,658.19 6,658.19 7.2K
11:48 6,658.19 6,658.19 6,657.05 6,657.05 8.9K
11:49 6,657.12 6,657.12 6,655.95 6,655.95 2.5K
11:50 6,655.95 6,655.95 6,655.60 6,655.60 3.4K
11:51 6,655.80 6,655.81 6,655.67 6,655.81 2.5K
11:52 6,655.78 6,655.79 6,655.66 6,655.79 4.5K
11:53 6,655.79 6,655.79 6,654.44 6,654.44 13.0K
11:54 6,654.77 6,654.77 6,653.79 6,653.79 4.7K
11:55 6,653.66 6,654.32 6,653.66 6,654.32 4.9K
11:56 6,654.19 6,654.32 6,654.15 6,654.15 0.8K
11:57 6,653.25 6,653.56 6,653.25 6,653.56 3.8K
11:58 6,653.33 6,653.33 6,652.19 6,652.19 9.0K
11:59 6,651.82 6,651.82 6,651.10 6,651.10 3.6K
12:00 6,651.24 6,651.71 6,651.24 6,651.42 13.5K
12:01 6,651.86 6,653.25 6,651.11 6,653.11 7.4K
12:02 6,653.11 6,653.11 6,650.27 6,650.27 6.1K
12:03 6,650.33 6,652.04 6,650.33 6,652.04 5.6K
12:04 6,651.76 6,651.85 6,651.76 6,651.81 1.2K
12:05 6,652.33 6,652.54 6,651.94 6,652.54 2.8K
12:06 6,652.97 6,652.97 6,652.57 6,652.59 2.9K
12:07 6,652.59 6,652.59 6,652.50 6,652.54 1.5K
12:08 6,652.42 6,652.48 6,652.42 6,652.48 2.2K
12:09 6,652.09 6,652.09 6,651.70 6,651.70 4.4K
12:10 6,652.15 6,652.68 6,652.15 6,652.68 14.5K
12:11 6,652.10 6,653.00 6,652.10 6,652.65 2.4K
12:12 6,652.78 6,652.78 6,652.78 6,652.78 2.4K
12:13 6,652.90 6,653.29 6,652.90 6,653.29 3.2K
12:14 6,653.10 6,653.10 6,652.91 6,653.03 3.5K
12:15 6,653.23 6,654.02 6,653.23 6,654.02 2.2K
12:16 6,653.70 6,654.28 6,653.70 6,653.76 3.7K
12:17 6,653.63 6,654.20 6,652.90 6,652.90 1.7K
12:18 6,652.64 6,653.83 6,652.64 6,653.83 4.8K
12:19 6,653.96 6,654.13 6,653.94 6,654.13 21.5K
12:20 6,654.03 6,654.03 6,653.19 6,653.19 6.7K
12:21 6,653.19 6,653.32 6,652.82 6,652.82 4.4K
12:22 6,652.91 6,652.91 6,652.05 6,652.05 1.5K
12:23 6,651.95 6,652.07 6,650.82 6,650.82 1.9K
12:24 6,651.19 6,651.19 6,650.16 6,650.16 3.6K
12:25 6,650.36 6,650.36 6,649.70 6,649.70 9.4K
12:26 6,649.58 6,649.58 6,649.45 6,649.45 2.7K
12:27 6,649.12 6,649.12 6,648.75 6,648.75 6.5K
12:28 6,649.01 6,649.01 6,648.06 6,648.06 8.4K
12:29 6,648.26 6,649.97 6,648.26 6,649.97 10.1K
12:30 6,651.18 6,651.28 6,651.18 6,651.28 5.8K
12:31 6,651.20 6,651.33 6,651.20 6,651.33 1.5K
12:32 6,651.14 6,651.73 6,651.14 6,651.73 2.7K
12:33 6,652.02 6,652.15 6,652.02 6,652.15 1.3K
12:34 6,652.15 6,652.15 6,652.15 6,652.15 3.7K
12:35 6,652.15 6,652.15 6,651.76 6,651.76 4.5K
12:36 6,651.52 6,651.52 6,651.00 6,651.30 5.1K
12:37 6,651.35 6,651.35 6,649.62 6,649.68 1.1K
12:38 6,649.56 6,649.74 6,649.56 6,649.62 7.2K
12:39 6,649.82 6,649.85 6,649.82 6,649.83 2.0K
12:40 6,649.77 6,650.62 6,649.77 6,650.62 5.2K
12:41 6,650.35 6,650.35 6,650.23 6,650.23 1.1K
12:42 6,650.23 6,650.35 6,650.03 6,650.35 3.9K
12:43 6,650.25 6,651.40 6,650.25 6,651.40 1.7K
12:44 6,651.40 6,651.46 6,651.07 6,651.07 0.4K
12:45 6,651.23 6,653.81 6,651.23 6,653.81 5.4K
12:46 6,653.81 6,654.34 6,653.81 6,654.34 2.7K
12:47 6,654.53 6,654.91 6,652.71 6,652.71 17.4K
12:48 6,652.79 6,653.05 6,652.79 6,653.05 1.9K
12:49 6,653.27 6,653.55 6,653.27 6,653.42 1.3K
12:50 6,653.63 6,653.63 6,653.50 6,653.50 1.7K
12:51 6,654.15 6,654.15 6,653.29 6,653.29 9.0K
12:52 6,653.95 6,654.15 6,653.70 6,653.70 7.2K
12:53 6,653.70 6,653.70 6,652.91 6,653.16 1.4K
12:54 6,653.51 6,653.51 6,653.07 6,653.07 2.4K
12:55 6,653.07 6,654.36 6,653.07 6,654.36 2.3K
12:56 6,654.36 6,654.36 6,654.16 6,654.18 12.0K
12:57 6,655.46 6,655.63 6,654.94 6,655.63 4.2K
12:58 6,655.75 6,655.75 6,655.50 6,655.50 1.6K
12:59 6,655.50 6,655.50 6,655.15 6,655.15 1.7K
13:00 6,655.44 6,655.57 6,655.25 6,655.25 1.9K
13:01 6,655.10 6,655.23 6,654.84 6,655.23 4.9K
13:02 6,655.23 6,655.62 6,655.23 6,655.56 2.4K
13:03 6,655.69 6,655.69 6,655.69 6,655.69 5.8K
13:04 6,655.69 6,655.69 6,655.19 6,655.20 16.5K
13:05 6,655.28 6,655.65 6,655.28 6,655.39 3.7K
13:06 6,656.53 6,656.53 6,655.54 6,655.54 73.6K
13:07 6,655.54 6,656.43 6,655.54 6,655.55 5.5K
13:08 6,655.37 6,656.48 6,655.17 6,656.48 5.5K
13:09 6,657.44 6,657.57 6,657.44 6,657.57 2.2K
13:10 6,657.36 6,657.86 6,657.32 6,657.86 1.9K
13:11 6,657.85 6,657.85 6,656.53 6,656.53 18.6K
13:12 6,656.14 6,656.24 6,656.12 6,656.12 3.7K
13:13 6,656.24 6,656.57 6,656.24 6,656.57 1.5K
13:14 6,657.23 6,657.84 6,657.23 6,657.84 4.9K
13:15 6,658.62 6,658.73 6,658.31 6,658.73 5.0K
13:16 6,658.34 6,658.87 6,658.34 6,658.87 1.1K
13:17 6,658.87 6,658.87 6,658.23 6,658.23 1.9K
13:18 6,658.63 6,658.63 6,658.05 6,658.05 3.5K
13:19 6,657.92 6,657.92 6,657.58 6,657.74 3.5K
13:20 6,657.48 6,658.97 6,657.48 6,658.97 3.6K
13:21 6,659.82 6,660.56 6,659.39 6,660.49 12.6K
13:22 6,660.86 6,664.00 6,660.86 6,664.00 2.8K
13:23 6,664.96 6,664.96 6,664.96 6,664.96 2.7K
13:24 6,665.41 6,665.93 6,665.41 6,665.93 2.9K
13:25 6,666.12 6,666.16 6,666.12 6,666.16 6.4K
13:26 6,665.64 6,665.64 6,664.57 6,664.57 10.5K
13:27 6,664.56 6,664.56 6,663.67 6,663.67 11.2K
13:28 6,664.19 6,664.31 6,662.85 6,662.85 5.3K
13:29 6,662.85 6,662.85 6,662.33 6,662.33 2.9K
13:30 6,662.33 6,663.30 6,662.33 6,663.30 4.7K
13:31 6,662.91 6,663.11 6,662.58 6,662.58 9.7K
13:32 6,662.92 6,662.97 6,661.88 6,661.88 14.2K
13:33 6,662.14 6,662.23 6,661.57 6,661.57 6.3K
13:34 6,660.11 6,660.11 6,658.60 6,658.60 11.8K
13:35 6,658.35 6,658.80 6,658.27 6,658.27 5.2K
13:36 6,658.66 6,658.74 6,658.35 6,658.74 2.4K
13:37 6,658.74 6,658.75 6,658.61 6,658.75 3.3K
13:38 6,659.72 6,659.72 6,658.93 6,659.20 4.7K
13:39 6,659.33 6,659.67 6,658.76 6,658.76 13.4K
13:40 6,659.65 6,661.52 6,659.65 6,661.52 10.6K
13:41 6,661.84 6,662.95 6,661.84 6,662.57 2.8K
13:42 6,662.57 6,663.13 6,662.57 6,663.13 4.3K
13:43 6,663.13 6,663.20 6,663.13 6,663.20 1.6K
13:44 6,663.11 6,663.11 6,663.11 6,663.11 0.5K
13:45 6,663.04 6,663.04 6,662.32 6,662.64 7.5K
13:46 6,663.58 6,664.21 6,663.58 6,664.08 3.8K
13:47 6,663.70 6,665.45 6,663.70 6,665.12 6.7K
13:48 6,665.64 6,665.76 6,665.60 6,665.60 6.1K
13:49 6,665.60 6,665.60 6,664.33 6,664.33 4.3K
13:50 6,664.07 6,664.07 6,663.77 6,663.79 3.8K
13:51 6,663.83 6,664.22 6,663.83 6,663.97 4.8K
13:52 6,664.25 6,664.25 6,664.21 6,664.21 2.1K
13:53 6,663.98 6,663.98 6,663.66 6,663.66 3.2K
13:54 6,663.53 6,663.90 6,663.53 6,663.90 4.6K
13:55 6,664.32 6,664.92 6,664.32 6,664.92 3.2K
13:56 6,665.04 6,665.20 6,665.04 6,665.20 3.2K
13:57 6,665.53 6,666.69 6,665.53 6,666.30 3.6K
13:58 6,666.30 6,666.61 6,666.30 6,666.61 6.3K
13:59 6,666.61 6,666.61 6,666.25 6,666.25 1.0K
14:00 6,667.08 6,668.48 6,667.08 6,668.24 25.4K
14:01 6,668.24 6,668.45 6,668.24 6,668.45 2.0K
14:02 6,668.79 6,668.86 6,668.73 6,668.86 1.5K
14:03 6,669.49 6,669.49 6,669.37 6,669.37 3.7K
14:04 6,669.31 6,670.09 6,669.31 6,670.09 4.0K
14:05 6,669.91 6,670.03 6,669.91 6,670.03 5.3K
14:06 6,670.03 6,670.42 6,670.03 6,670.25 1.6K
14:07 6,670.36 6,670.36 6,670.33 6,670.33 9.4K
14:08 6,670.33 6,670.50 6,670.26 6,670.26 2.4K
14:09 6,669.05 6,669.99 6,669.05 6,669.93 7.2K
14:10 6,670.76 6,670.76 6,670.25 6,670.25 5.3K
14:11 6,669.29 6,669.29 6,667.55 6,667.55 10.9K
14:12 6,667.55 6,667.73 6,667.34 6,667.73 5.4K
14:13 6,667.73 6,668.17 6,667.73 6,668.15 15.1K
14:14 6,668.05 6,668.88 6,668.05 6,668.88 4.9K
14:15 6,668.85 6,668.85 6,667.81 6,667.81 6.9K
14:16 6,667.81 6,668.11 6,667.81 6,668.11 2.4K
14:17 6,667.76 6,667.76 6,667.00 6,667.00 5.2K
14:18 6,666.81 6,667.74 6,666.81 6,667.74 4.0K
14:19 6,667.74 6,667.74 6,666.84 6,666.84 5.4K
14:20 6,666.59 6,666.99 6,666.58 6,666.58 6.1K
14:21 6,666.45 6,667.89 6,666.39 6,667.89 4.8K
14:22 6,667.70 6,668.68 6,667.70 6,668.68 16.6K
14:23 6,668.29 6,668.43 6,668.24 6,668.43 1.3K
14:24 6,668.43 6,668.69 6,668.43 6,668.69 17.0K
14:25 6,668.69 6,669.61 6,668.69 6,669.61 6.1K
14:26 6,669.87 6,669.87 6,669.55 6,669.55 4.0K
14:27 6,669.74 6,670.13 6,669.74 6,670.13 3.1K
14:28 6,670.13 6,670.43 6,670.13 6,670.21 6.1K
14:29 6,670.15 6,670.65 6,670.15 6,670.65 2.0K
14:30 6,670.65 6,672.47 6,670.65 6,672.47 27.7K
14:31 6,672.72 6,674.85 6,672.72 6,674.42 33.9K
14:32 6,674.29 6,675.44 6,674.29 6,675.44 5.4K
14:33 6,675.10 6,675.50 6,674.74 6,675.13 5.7K
14:34 6,674.28 6,674.83 6,674.28 6,674.58 5.1K
14:35 6,674.51 6,674.51 6,674.35 6,674.36 1.0K
14:36 6,675.53 6,675.53 6,674.83 6,674.83 4.7K
14:37 6,674.83 6,675.23 6,674.83 6,675.23 11.3K
14:38 6,675.25 6,675.25 6,675.25 6,675.25 2.1K
14:39 6,675.23 6,676.01 6,675.09 6,675.09 3.4K
14:40 6,674.70 6,674.80 6,674.67 6,674.67 3.3K
14:41 6,674.28 6,674.28 6,673.53 6,673.53 5.5K
14:42 6,673.47 6,673.47 6,672.96 6,672.96 5.0K
14:43 6,672.96 6,673.45 6,672.96 6,673.15 11.9K
14:44 6,673.15 6,673.15 6,672.16 6,672.16 3.1K
14:45 6,672.03 6,672.07 6,669.94 6,669.94 4.4K
14:46 6,669.94 6,670.36 6,669.94 6,670.36 1.1K
14:47 6,670.62 6,670.71 6,670.58 6,670.71 1.3K
14:48 6,670.58 6,670.58 6,670.39 6,670.39 5.5K
14:49 6,670.28 6,670.63 6,669.76 6,670.63 9.1K
14:50 6,670.24 6,670.24 6,669.73 6,669.73 2.8K
14:51 6,669.61 6,670.29 6,669.61 6,670.29 2.9K
14:52 6,670.62 6,670.64 6,670.37 6,670.37 5.1K
14:53 6,670.23 6,670.23 6,667.06 6,669.12 51.2K
14:54 6,668.60 6,668.74 6,668.35 6,668.74 18.4K
14:55 6,668.60 6,669.18 6,668.60 6,669.18 5.9K
14:56 6,669.30 6,669.55 6,669.30 6,669.31 2.5K
14:57 6,669.30 6,669.69 6,669.05 6,669.05 1.9K
14:58 6,669.19 6,669.19 6,667.64 6,667.64 9.3K
14:59 6,667.68 6,667.68 6,667.08 6,667.15 7.4K
15:00 6,667.05 6,667.09 6,667.05 6,667.08 5.4K
15:01 6,667.39 6,668.76 6,667.19 6,668.76 3.9K
15:02 6,669.29 6,669.80 6,669.29 6,669.80 6.2K
15:03 6,670.56 6,670.56 6,670.43 6,670.56 11.6K
15:04 6,670.40 6,670.82 6,670.40 6,670.82 13.2K
15:05 6,671.42 6,671.52 6,671.16 6,671.52 5.8K
15:06 6,671.52 6,672.53 6,671.52 6,672.53 2.0K
15:07 6,672.53 6,673.50 6,672.53 6,672.66 4.8K
15:08 6,672.72 6,672.72 6,672.09 6,672.48 6.2K
15:09 6,672.48 6,672.53 6,672.08 6,672.53 18.2K
15:10 6,672.72 6,672.72 6,672.51 6,672.51 3.5K
15:11 6,672.64 6,672.82 6,672.43 6,672.82 20.2K
15:12 6,672.90 6,674.41 6,672.90 6,674.41 13.0K
15:13 6,673.97 6,673.97 6,673.21 6,673.21 8.0K
15:14 6,673.30 6,673.30 6,672.91 6,673.26 5.5K
15:15 6,673.50 6,674.42 6,673.50 6,674.42 13.9K
15:16 6,673.73 6,673.73 6,673.03 6,673.03 30.9K
15:17 6,673.03 6,674.31 6,673.03 6,674.31 3.2K
15:18 6,674.42 6,674.91 6,674.42 6,674.91 9.2K
15:19 6,675.10 6,675.10 6,672.75 6,672.75 9.6K
15:20 6,673.14 6,673.14 6,672.32 6,672.60 7.8K
15:21 6,672.54 6,672.75 6,672.28 6,672.71 5.6K
15:22 6,672.65 6,672.99 6,672.61 6,672.99 9.5K
15:23 6,672.99 6,673.98 6,672.62 6,673.98 3.4K
15:24 6,674.21 6,674.27 6,673.95 6,674.27 9.5K
15:25 6,674.22 6,674.28 6,673.77 6,673.77 2.2K
15:26 6,673.27 6,673.35 6,673.10 6,673.35 3.3K
15:27 6,673.10 6,673.43 6,673.10 6,673.43 11.6K
15:28 6,673.90 6,674.04 6,673.58 6,673.79 6.9K
15:29 6,673.01 6,673.57 6,673.01 6,673.57 8.7K
15:30 6,673.36 6,673.49 6,672.35 6,672.35 24.5K
15:31 6,672.37 6,672.37 6,671.00 6,671.46 6.1K
15:32 6,671.46 6,671.46 6,669.83 6,669.83 9.6K
15:33 6,669.42 6,669.42 6,668.53 6,668.92 10.6K
15:34 6,669.17 6,670.08 6,669.17 6,670.08 10.6K
15:35 6,670.20 6,670.20 6,669.89 6,670.16 14.0K
15:36 6,670.57 6,670.57 6,669.55 6,669.55 20.4K
15:37 6,668.64 6,668.70 6,667.23 6,667.23 12.3K
15:38 6,667.44 6,667.54 6,667.35 6,667.54 22.4K
15:39 6,667.45 6,667.45 6,666.84 6,666.84 11.4K
15:40 6,666.84 6,668.12 6,666.84 6,668.12 7.1K
15:41 6,668.49 6,668.69 6,666.60 6,666.60 23.3K
15:42 6,666.60 6,667.36 6,666.60 6,667.36 11.6K
15:43 6,668.06 6,668.61 6,668.06 6,668.61 15.9K
15:44 6,668.66 6,668.66 6,668.42 6,668.42 8.5K
15:45 6,668.12 6,668.12 6,666.92 6,666.93 26.2K
15:46 6,666.94 6,667.28 6,666.94 6,667.27 19.8K
15:47 6,667.66 6,667.86 6,667.16 6,667.16 20.3K
15:48 6,667.70 6,668.40 6,666.11 6,666.11 18.1K
15:49 6,666.75 6,667.55 6,666.52 6,666.52 25.3K
15:50 6,667.50 6,670.06 6,667.50 6,669.81 86.4K
15:51 6,670.59 6,672.60 6,669.84 6,672.60 58.9K
15:52 6,673.00 6,675.94 6,673.00 6,675.94 31.4K
15:53 6,675.56 6,676.17 6,675.56 6,676.17 22.1K
15:54 6,674.70 6,674.70 6,673.38 6,673.38 50.1K
15:55 6,673.06 6,673.06 6,670.99 6,670.99 51.9K
15:56 6,670.15 6,670.92 6,669.61 6,670.92 99.0K
15:57 6,670.78 6,671.12 6,670.12 6,670.50 26.0K
15:58 6,671.77 6,672.03 6,671.16 6,671.16 32.3K
15:59 6,671.53 6,672.66 6,671.53 6,672.17 80.6K
16:00 6,672.53 6,672.53 6,670.55 6,670.55 2,154.3K
16:01 6,670.55 6,670.55 6,670.55 6,670.55 125.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし