S

TRGSPTS30
🏛️ カナダ →
6,591.39
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,515.16 6,536.62 6,515.16 6,536.62 110.1K
09:31 6,536.62 6,539.39 6,533.49 6,539.39 21.2K
09:32 6,538.80 6,542.98 6,538.80 6,542.59 41.0K
09:33 6,542.47 6,545.82 6,542.47 6,545.43 134.0K
09:34 6,544.64 6,546.69 6,543.57 6,545.91 35.7K
09:35 6,546.38 6,547.64 6,545.02 6,547.64 20.9K
09:36 6,547.51 6,547.84 6,547.45 6,547.84 6.9K
09:37 6,548.29 6,549.26 6,547.12 6,547.12 8.6K
09:38 6,546.75 6,554.53 6,546.75 6,554.53 85.6K
09:39 6,553.66 6,553.66 6,551.63 6,551.83 49.6K
09:40 6,550.91 6,559.47 6,550.91 6,559.47 18.2K
09:41 6,560.28 6,563.05 6,560.28 6,560.58 81.9K
09:42 6,561.65 6,561.65 6,558.47 6,558.47 15.5K
09:43 6,558.52 6,560.08 6,558.21 6,559.38 17.9K
09:44 6,559.51 6,561.79 6,556.35 6,561.79 13.4K
09:45 6,560.91 6,560.91 6,557.94 6,558.86 15.2K
09:46 6,555.23 6,555.23 6,552.83 6,552.90 13.5K
09:47 6,552.37 6,552.53 6,552.18 6,552.53 5.2K
09:48 6,549.50 6,549.50 6,548.26 6,549.44 12.1K
09:49 6,547.45 6,548.11 6,547.45 6,548.11 8.1K
09:50 6,547.38 6,547.38 6,541.70 6,541.70 13.8K
09:51 6,540.56 6,542.32 6,539.29 6,542.32 13.6K
09:52 6,541.66 6,541.66 6,540.09 6,541.26 10.7K
09:53 6,542.26 6,544.66 6,542.26 6,542.55 15.6K
09:54 6,541.92 6,541.92 6,540.45 6,540.45 10.2K
09:55 6,541.66 6,542.24 6,540.72 6,541.18 17.1K
09:56 6,540.48 6,541.67 6,540.45 6,540.58 10.2K
09:57 6,540.82 6,541.63 6,540.82 6,541.63 9.8K
09:58 6,541.82 6,544.16 6,541.82 6,544.16 15.6K
09:59 6,544.16 6,546.42 6,544.16 6,546.42 11.8K
10:00 6,546.91 6,546.91 6,545.00 6,545.00 19.5K
10:01 6,544.67 6,544.67 6,544.64 6,544.64 9.7K
10:02 6,544.72 6,544.72 6,542.54 6,542.54 7.7K
10:03 6,543.10 6,543.22 6,540.31 6,540.31 7.2K
10:04 6,540.44 6,540.44 6,539.59 6,539.59 57.5K
10:05 6,539.52 6,539.52 6,539.22 6,539.32 9.8K
10:06 6,539.18 6,539.18 6,537.12 6,537.25 9.7K
10:07 6,537.29 6,537.29 6,532.78 6,532.78 10.3K
10:08 6,532.09 6,534.02 6,531.47 6,533.63 4.7K
10:09 6,532.25 6,532.56 6,531.02 6,532.56 14.6K
10:10 6,532.53 6,534.78 6,532.53 6,534.78 6.4K
10:11 6,534.84 6,538.11 6,534.84 6,538.11 4.6K
10:12 6,537.55 6,538.95 6,537.55 6,538.95 13.5K
10:13 6,538.63 6,538.63 6,537.73 6,538.35 4.3K
10:14 6,538.26 6,538.26 6,537.76 6,537.76 5.4K
10:15 6,537.82 6,537.82 6,536.17 6,536.17 3.3K
10:16 6,536.11 6,537.84 6,536.11 6,537.84 4.7K
10:17 6,537.42 6,537.42 6,535.68 6,535.69 11.5K
10:18 6,535.45 6,536.10 6,535.45 6,535.96 9.1K
10:19 6,536.21 6,537.83 6,536.21 6,537.83 9.4K
10:20 6,537.51 6,537.51 6,536.29 6,536.29 8.9K
10:21 6,536.89 6,537.21 6,536.77 6,537.21 5.4K
10:22 6,538.77 6,540.30 6,538.77 6,540.30 6.9K
10:23 6,541.08 6,541.96 6,541.08 6,541.96 14.0K
10:24 6,543.68 6,543.68 6,538.29 6,538.29 21.8K
10:25 6,538.41 6,538.81 6,537.71 6,537.71 14.1K
10:26 6,538.50 6,540.05 6,538.50 6,539.85 6.5K
10:27 6,540.24 6,540.24 6,539.64 6,539.64 25.3K
10:28 6,539.71 6,539.71 6,539.38 6,539.38 2.3K
10:29 6,539.07 6,539.20 6,538.07 6,538.07 14.9K
10:30 6,539.06 6,539.50 6,539.06 6,539.18 38.8K
10:31 6,538.98 6,539.68 6,538.98 6,539.68 12.4K
10:32 6,539.41 6,539.54 6,538.69 6,538.95 20.4K
10:33 6,538.92 6,538.92 6,535.89 6,535.89 11.8K
10:34 6,535.89 6,536.59 6,535.89 6,536.49 2.3K
10:35 6,536.92 6,537.03 6,536.92 6,537.00 3.2K
10:36 6,536.74 6,537.09 6,535.95 6,537.09 10.1K
10:37 6,537.60 6,539.27 6,537.48 6,539.27 7.6K
10:38 6,539.01 6,539.44 6,538.77 6,539.44 12.7K
10:39 6,539.31 6,539.42 6,539.26 6,539.42 5.3K
10:40 6,538.98 6,539.00 6,537.78 6,537.78 9.6K
10:41 6,537.45 6,537.65 6,537.00 6,537.58 6.4K
10:42 6,537.71 6,537.71 6,536.70 6,536.70 4.7K
10:43 6,536.33 6,537.00 6,536.33 6,536.88 3.8K
10:44 6,539.78 6,539.78 6,538.25 6,538.25 47.6K
10:45 6,538.45 6,538.73 6,538.45 6,538.67 6.2K
10:46 6,538.28 6,538.67 6,538.28 6,538.41 10.8K
10:47 6,538.98 6,539.39 6,538.98 6,539.00 6.4K
10:48 6,538.88 6,539.00 6,538.88 6,538.88 3.5K
10:49 6,538.42 6,538.42 6,536.53 6,536.53 17.4K
10:50 6,535.85 6,535.85 6,535.40 6,535.45 8.0K
10:51 6,535.33 6,535.33 6,534.03 6,534.03 6.9K
10:52 6,533.35 6,534.13 6,533.29 6,534.13 6.8K
10:53 6,533.55 6,534.45 6,533.55 6,534.22 4.5K
10:54 6,534.22 6,534.22 6,532.65 6,532.65 10.3K
10:55 6,532.39 6,532.39 6,531.60 6,531.79 9.2K
10:56 6,532.35 6,532.80 6,531.61 6,532.80 5.4K
10:57 6,532.58 6,533.35 6,532.58 6,533.35 3.9K
10:58 6,533.27 6,533.27 6,533.03 6,533.10 2.0K
10:59 6,533.49 6,533.62 6,533.49 6,533.49 3.7K
11:00 6,533.43 6,534.45 6,533.43 6,533.94 20.5K
11:01 6,534.58 6,535.11 6,533.14 6,533.14 10.1K
11:02 6,532.96 6,532.96 6,532.71 6,532.71 3.5K
11:03 6,533.10 6,533.93 6,533.10 6,533.93 3.2K
11:04 6,533.28 6,533.28 6,533.09 6,533.21 5.3K
11:05 6,532.30 6,532.51 6,532.05 6,532.51 10.1K
11:06 6,531.56 6,531.56 6,528.90 6,528.90 11.4K
11:07 6,528.52 6,528.78 6,528.42 6,528.42 11.6K
11:08 6,528.38 6,528.38 6,526.52 6,526.52 5.6K
11:09 6,525.90 6,526.16 6,525.37 6,525.90 4.6K
11:10 6,525.90 6,526.06 6,525.40 6,525.40 14.6K
11:11 6,524.76 6,524.76 6,524.21 6,524.75 6.8K
11:12 6,524.62 6,527.64 6,524.62 6,527.64 11.4K
11:13 6,529.25 6,529.57 6,529.25 6,529.42 8.9K
11:14 6,529.50 6,531.25 6,529.44 6,531.25 2.3K
11:15 6,531.36 6,531.36 6,530.90 6,531.36 8.6K
11:16 6,531.36 6,531.80 6,531.23 6,531.80 2.3K
11:17 6,531.99 6,532.36 6,531.99 6,532.36 3.3K
11:18 6,532.04 6,532.04 6,531.63 6,531.63 4.8K
11:19 6,531.46 6,531.46 6,530.58 6,530.58 10.7K
11:20 6,530.97 6,530.97 6,530.91 6,530.91 6.4K
11:21 6,530.52 6,530.52 6,530.15 6,530.41 6.8K
11:22 6,531.40 6,531.40 6,531.20 6,531.28 4.6K
11:23 6,531.01 6,531.27 6,531.01 6,531.04 3.3K
11:24 6,531.10 6,531.22 6,530.93 6,531.22 4.8K
11:25 6,531.80 6,532.24 6,531.80 6,531.85 13.3K
11:26 6,531.85 6,532.12 6,531.85 6,532.12 1.5K
11:27 6,535.22 6,535.22 6,534.28 6,534.28 10.5K
11:28 6,534.42 6,534.42 6,533.37 6,533.79 12.8K
11:29 6,534.56 6,534.81 6,534.29 6,534.29 6.2K
11:30 6,534.41 6,534.79 6,534.33 6,534.33 5.2K
11:31 6,534.53 6,534.53 6,534.18 6,534.53 1.1K
11:32 6,534.45 6,534.45 6,533.72 6,533.72 9.1K
11:33 6,533.63 6,534.42 6,533.26 6,534.42 13.9K
11:34 6,534.81 6,536.15 6,534.81 6,536.15 7.2K
11:35 6,536.37 6,538.29 6,536.37 6,538.29 13.9K
11:36 6,538.28 6,538.38 6,538.18 6,538.18 8.5K
11:37 6,539.37 6,539.83 6,538.65 6,539.83 7.3K
11:38 6,539.59 6,541.78 6,539.59 6,541.78 9.0K
11:39 6,541.84 6,541.97 6,541.84 6,541.97 0.4K
11:40 6,541.47 6,541.60 6,540.61 6,540.61 15.4K
11:41 6,541.67 6,542.11 6,541.67 6,542.11 1.6K
11:42 6,541.15 6,542.64 6,541.15 6,542.64 47.5K
11:43 6,542.96 6,545.43 6,542.96 6,545.43 5.0K
11:44 6,545.62 6,546.15 6,545.37 6,545.94 4.2K
11:45 6,545.94 6,545.94 6,545.19 6,545.19 1.5K
11:46 6,544.80 6,545.06 6,544.80 6,545.06 1.4K
11:47 6,545.06 6,545.57 6,543.62 6,543.62 9.0K
11:48 6,543.75 6,543.91 6,543.75 6,543.75 3.1K
11:49 6,543.75 6,544.18 6,543.75 6,544.18 1.5K
11:50 6,544.18 6,545.41 6,544.18 6,544.92 6.0K
11:51 6,545.05 6,545.81 6,544.99 6,545.81 1.3K
11:52 6,546.35 6,547.11 6,546.32 6,546.32 10.2K
11:53 6,547.11 6,547.11 6,546.20 6,546.20 5.1K
11:54 6,546.20 6,546.40 6,545.30 6,545.30 4.0K
11:55 6,545.75 6,546.34 6,545.75 6,546.16 4.0K
11:56 6,546.03 6,546.03 6,545.64 6,545.64 2.2K
11:57 6,545.75 6,545.90 6,545.27 6,545.90 8.1K
11:58 6,546.10 6,546.10 6,545.46 6,545.52 3.0K
11:59 6,546.12 6,546.45 6,545.92 6,546.45 2.0K
12:00 6,546.26 6,546.26 6,545.77 6,545.77 2.1K
12:01 6,546.41 6,546.87 6,546.41 6,546.87 2.6K
12:02 6,546.93 6,546.93 6,546.91 6,546.91 0.8K
12:03 6,546.91 6,547.56 6,546.91 6,547.13 3.2K
12:04 6,547.01 6,547.22 6,547.01 6,547.03 2.8K
12:05 6,547.27 6,547.39 6,546.64 6,546.64 8.4K
12:06 6,546.77 6,546.77 6,545.10 6,545.10 5.1K
12:07 6,545.16 6,545.16 6,543.91 6,543.91 5.2K
12:08 6,543.59 6,543.59 6,542.72 6,543.34 4.3K
12:09 6,543.67 6,544.26 6,543.67 6,544.26 3.8K
12:10 6,544.71 6,545.10 6,544.39 6,545.10 7.2K
12:11 6,545.59 6,545.59 6,544.47 6,544.47 2.9K
12:12 6,544.10 6,544.51 6,543.97 6,544.51 1.6K
12:13 6,544.51 6,544.56 6,544.51 6,544.56 0.2K
12:14 6,544.95 6,544.95 6,543.92 6,543.92 5.3K
12:15 6,544.81 6,544.81 6,544.28 6,544.28 2.4K
12:16 6,544.40 6,544.79 6,544.40 6,544.67 1.7K
12:17 6,545.13 6,545.22 6,545.02 6,545.22 5.2K
12:18 6,545.54 6,546.91 6,545.54 6,546.85 11.8K
12:19 6,546.53 6,546.53 6,546.34 6,546.34 7.2K
12:20 6,546.77 6,546.90 6,546.20 6,546.20 6.4K
12:21 6,543.58 6,543.78 6,543.58 6,543.58 17.5K
12:22 6,543.49 6,543.49 6,542.44 6,542.44 6.0K
12:23 6,542.38 6,542.38 6,541.63 6,541.75 4.0K
12:24 6,541.39 6,541.39 6,540.27 6,540.27 14.8K
12:25 6,540.66 6,541.83 6,540.66 6,541.83 4.3K
12:26 6,541.83 6,541.83 6,541.79 6,541.79 0.2K
12:27 6,541.62 6,541.62 6,541.04 6,541.04 4.9K
12:28 6,541.04 6,541.64 6,540.23 6,541.64 4.4K
12:29 6,541.64 6,541.64 6,541.25 6,541.25 1.1K
12:30 6,541.44 6,542.69 6,541.38 6,542.69 3.5K
12:31 6,543.27 6,545.81 6,543.27 6,545.81 10.1K
12:32 6,544.59 6,547.45 6,544.59 6,547.45 13.0K
12:33 6,547.83 6,548.75 6,547.83 6,548.75 4.4K
12:34 6,548.75 6,548.75 6,548.01 6,548.01 2.6K
12:35 6,547.06 6,547.06 6,546.55 6,546.55 9.0K
12:36 6,546.07 6,546.58 6,545.96 6,545.96 13.1K
12:37 6,545.96 6,546.12 6,545.96 6,546.12 2.5K
12:38 6,545.59 6,545.83 6,545.52 6,545.52 7.8K
12:39 6,545.65 6,546.62 6,545.65 6,546.62 2.3K
12:40 6,546.62 6,546.62 6,545.71 6,545.71 4.6K
12:41 6,545.71 6,545.71 6,545.65 6,545.65 0.4K
12:42 6,545.65 6,545.65 6,544.80 6,544.80 1.4K
12:43 6,544.80 6,544.94 6,544.80 6,544.89 3.4K
12:44 6,545.26 6,545.56 6,545.21 6,545.56 4.9K
12:45 6,545.93 6,547.39 6,545.81 6,547.39 22.2K
12:46 6,547.49 6,547.49 6,546.60 6,546.60 8.8K
12:47 6,546.91 6,546.97 6,546.48 6,546.48 10.8K
12:48 6,546.22 6,547.06 6,546.22 6,546.81 4.2K
12:49 6,546.81 6,548.20 6,546.81 6,548.20 6.0K
12:50 6,548.46 6,548.46 6,548.20 6,548.20 3.9K
12:51 6,548.20 6,548.20 6,548.01 6,548.01 0.7K
12:52 6,548.01 6,548.01 6,547.12 6,547.12 3.2K
12:53 6,547.58 6,548.45 6,547.58 6,548.45 4.6K
12:54 6,547.70 6,547.70 6,546.88 6,546.88 3.4K
12:55 6,547.66 6,547.66 6,547.33 6,547.62 4.6K
12:56 6,547.62 6,548.14 6,547.62 6,548.14 0.5K
12:57 6,548.20 6,548.20 6,547.64 6,547.64 4.4K
12:58 6,547.64 6,547.64 6,547.12 6,547.12 5.7K
12:59 6,547.01 6,547.01 6,546.41 6,546.41 11.7K
13:00 6,546.19 6,546.19 6,544.20 6,544.20 3.9K
13:01 6,543.69 6,545.61 6,543.69 6,545.49 4.7K
13:02 6,545.49 6,545.72 6,545.49 6,545.72 4.7K
13:03 6,546.24 6,546.24 6,545.85 6,546.05 6.6K
13:04 6,545.58 6,545.58 6,545.39 6,545.45 9.4K
13:05 6,545.45 6,546.80 6,545.45 6,546.41 8.5K
13:06 6,547.28 6,548.15 6,547.28 6,548.15 3.1K
13:07 6,548.78 6,550.86 6,548.78 6,550.75 18.1K
13:08 6,550.36 6,550.69 6,550.36 6,550.57 5.0K
13:09 6,550.81 6,550.81 6,550.05 6,550.05 5.2K
13:10 6,550.05 6,550.60 6,550.05 6,550.60 1.3K
13:11 6,550.17 6,550.17 6,549.02 6,549.02 8.2K
13:12 6,548.32 6,548.76 6,548.17 6,548.76 5.2K
13:13 6,548.76 6,548.76 6,548.35 6,548.35 2.6K
13:14 6,547.50 6,547.50 6,546.59 6,546.59 6.6K
13:15 6,546.22 6,546.93 6,546.22 6,546.93 4.8K
13:16 6,547.42 6,547.42 6,547.30 6,547.42 1.2K
13:17 6,547.82 6,548.31 6,547.82 6,548.31 2.7K
13:18 6,548.62 6,548.81 6,548.58 6,548.79 2.5K
13:19 6,548.67 6,548.97 6,548.53 6,548.97 2.0K
13:20 6,548.58 6,548.77 6,548.07 6,548.19 3.0K
13:21 6,547.79 6,547.79 6,547.79 6,547.79 5.5K
13:22 6,547.74 6,547.74 6,547.54 6,547.54 3.2K
13:23 6,548.11 6,548.11 6,548.03 6,548.03 1.0K
13:24 6,548.03 6,548.29 6,547.90 6,548.29 2.2K
13:25 6,548.25 6,548.25 6,547.15 6,547.15 5.0K
13:26 6,547.15 6,547.54 6,547.15 6,547.42 3.8K
13:27 6,547.42 6,547.42 6,546.70 6,546.70 1.9K
13:28 6,546.70 6,547.22 6,546.64 6,547.22 5.7K
13:29 6,547.22 6,548.00 6,547.22 6,548.00 3.2K
13:30 6,547.55 6,547.55 6,546.76 6,546.76 4.9K
13:31 6,546.76 6,546.86 6,546.07 6,546.07 0.7K
13:32 6,546.07 6,546.07 6,545.94 6,545.94 0.8K
13:33 6,545.29 6,545.29 6,544.71 6,544.71 6.6K
13:34 6,544.63 6,545.10 6,544.63 6,544.84 4.2K
13:35 6,544.84 6,545.11 6,544.84 6,545.11 3.0K
13:36 6,545.65 6,545.65 6,545.38 6,545.38 3.3K
13:37 6,545.38 6,545.38 6,545.38 6,545.38 0.4K
13:38 6,545.38 6,545.38 6,545.38 6,545.38 2.8K
13:39 6,545.38 6,546.48 6,545.38 6,546.48 4.6K
13:40 6,546.75 6,547.05 6,546.75 6,546.88 5.6K
13:41 6,547.37 6,547.37 6,546.76 6,546.76 4.4K
13:42 6,546.76 6,547.63 6,546.76 6,547.63 2.3K
13:43 6,547.71 6,547.71 6,546.99 6,547.22 3.6K
13:44 6,547.20 6,547.85 6,547.20 6,547.85 2.9K
13:45 6,547.85 6,548.97 6,547.85 6,548.97 2.8K
13:46 6,547.84 6,548.54 6,547.84 6,548.41 6.2K
13:47 6,548.41 6,549.19 6,548.41 6,548.80 0.9K
13:48 6,549.26 6,549.77 6,549.26 6,549.77 3.6K
13:49 6,549.64 6,550.88 6,549.64 6,550.48 3.2K
13:50 6,550.29 6,550.30 6,549.83 6,550.30 5.6K
13:51 6,550.30 6,551.20 6,550.10 6,551.01 19.1K
13:52 6,550.75 6,551.82 6,550.75 6,551.82 0.7K
13:53 6,551.70 6,551.70 6,551.69 6,551.69 11.9K
13:54 6,551.89 6,551.89 6,551.66 6,551.66 6.2K
13:55 6,551.53 6,552.31 6,551.24 6,552.31 4.0K
13:56 6,552.43 6,552.43 6,551.58 6,551.58 5.2K
13:57 6,550.92 6,550.92 6,549.22 6,549.22 10.1K
13:58 6,549.22 6,549.22 6,548.12 6,548.16 2.1K
13:59 6,548.21 6,548.21 6,547.71 6,547.71 2.2K
14:00 6,547.71 6,548.49 6,547.40 6,547.58 6.2K
14:01 6,546.99 6,547.12 6,546.99 6,547.12 1.5K
14:02 6,547.26 6,547.38 6,547.06 6,547.38 2.9K
14:03 6,547.01 6,547.01 6,547.00 6,547.00 2.7K
14:04 6,547.16 6,547.17 6,546.56 6,546.56 8.1K
14:05 6,546.32 6,546.79 6,546.32 6,546.79 4.0K
14:06 6,547.18 6,547.18 6,546.32 6,546.32 11.3K
14:07 6,547.05 6,547.11 6,545.69 6,545.69 5.4K
14:08 6,545.95 6,545.95 6,544.53 6,544.92 7.5K
14:09 6,545.17 6,545.67 6,544.87 6,545.02 10.8K
14:10 6,545.26 6,545.66 6,545.26 6,545.66 1.7K
14:11 6,545.79 6,546.13 6,545.79 6,546.00 3.9K
14:12 6,546.00 6,546.00 6,545.55 6,545.55 2.8K
14:13 6,546.03 6,546.03 6,545.97 6,545.97 3.3K
14:14 6,545.96 6,545.96 6,543.35 6,543.35 15.8K
14:15 6,542.48 6,542.78 6,541.31 6,541.70 33.5K
14:16 6,541.70 6,541.78 6,541.54 6,541.54 6.1K
14:17 6,541.70 6,541.99 6,541.60 6,541.77 8.4K
14:18 6,541.25 6,542.72 6,541.25 6,542.45 12.4K
14:19 6,543.02 6,543.02 6,542.20 6,542.30 6.4K
14:20 6,542.67 6,542.67 6,541.17 6,541.17 7.0K
14:21 6,540.78 6,540.78 6,540.01 6,540.22 2.0K
14:22 6,540.47 6,540.76 6,540.47 6,540.76 0.9K
14:23 6,541.39 6,541.76 6,541.39 6,541.51 6.3K
14:24 6,541.52 6,541.52 6,540.39 6,540.39 12.1K
14:25 6,540.39 6,540.78 6,540.39 6,540.78 3.5K
14:26 6,540.91 6,542.29 6,540.91 6,542.29 5.6K
14:27 6,542.41 6,543.15 6,542.41 6,543.15 4.0K
14:28 6,543.15 6,543.15 6,542.32 6,542.32 1.8K
14:29 6,542.40 6,542.58 6,542.08 6,542.08 4.7K
14:30 6,542.08 6,542.63 6,542.08 6,542.28 6.7K
14:31 6,541.60 6,541.89 6,541.60 6,541.89 3.3K
14:32 6,540.87 6,540.87 6,540.59 6,540.59 4.0K
14:33 6,540.59 6,540.70 6,540.51 6,540.70 3.5K
14:34 6,540.70 6,540.70 6,539.67 6,539.67 7.7K
14:35 6,539.94 6,540.08 6,539.94 6,540.08 2.4K
14:36 6,540.29 6,540.29 6,539.72 6,540.09 5.5K
14:37 6,540.03 6,540.73 6,539.90 6,540.73 5.0K
14:38 6,540.42 6,540.87 6,540.33 6,540.33 5.7K
14:39 6,540.64 6,541.60 6,540.64 6,541.24 5.3K
14:40 6,541.37 6,541.43 6,541.37 6,541.43 2.3K
14:41 6,541.40 6,541.73 6,541.40 6,541.73 1.8K
14:42 6,542.00 6,542.00 6,541.49 6,541.49 4.9K
14:43 6,540.72 6,540.72 6,539.84 6,539.84 8.6K
14:44 6,539.84 6,539.96 6,539.84 6,539.96 0.8K
14:45 6,540.88 6,540.99 6,540.23 6,540.93 3.8K
14:46 6,540.54 6,540.54 6,539.37 6,539.60 15.4K
14:47 6,539.51 6,539.51 6,538.39 6,538.39 9.2K
14:48 6,537.60 6,537.60 6,537.23 6,537.23 9.8K
14:49 6,537.23 6,537.43 6,537.17 6,537.17 1.9K
14:50 6,537.71 6,537.71 6,537.26 6,537.66 12.5K
14:51 6,537.91 6,538.03 6,537.49 6,538.03 6.6K
14:52 6,538.15 6,538.68 6,538.15 6,538.63 6.6K
14:53 6,538.82 6,538.82 6,538.37 6,538.37 1.7K
14:54 6,538.57 6,539.21 6,538.50 6,539.21 1.1K
14:55 6,537.19 6,537.81 6,537.19 6,537.81 3.0K
14:56 6,538.83 6,539.47 6,538.83 6,539.13 22.6K
14:57 6,539.03 6,539.03 6,537.62 6,537.99 9.2K
14:58 6,537.94 6,537.94 6,537.16 6,537.57 5.8K
14:59 6,537.22 6,537.88 6,537.10 6,537.52 10.7K
15:00 6,537.21 6,537.28 6,536.76 6,536.92 4.1K
15:01 6,536.10 6,537.25 6,536.10 6,537.25 20.4K
15:02 6,537.45 6,537.45 6,536.79 6,536.79 7.0K
15:03 6,536.14 6,536.60 6,534.18 6,534.18 4.1K
15:04 6,533.85 6,534.69 6,533.85 6,534.69 8.3K
15:05 6,534.61 6,535.06 6,534.61 6,535.06 10.1K
15:06 6,534.94 6,535.18 6,534.74 6,535.18 8.1K
15:07 6,535.18 6,535.24 6,535.18 6,535.24 4.9K
15:08 6,535.24 6,536.17 6,534.49 6,534.49 14.6K
15:09 6,534.43 6,535.00 6,534.43 6,535.00 15.5K
15:10 6,535.00 6,535.42 6,534.99 6,535.42 9.2K
15:11 6,535.48 6,537.16 6,535.48 6,537.16 11.6K
15:12 6,537.06 6,537.31 6,537.06 6,537.31 4.0K
15:13 6,537.35 6,539.30 6,537.35 6,539.30 4.1K
15:14 6,539.56 6,540.96 6,539.56 6,540.96 9.4K
15:15 6,541.19 6,541.19 6,540.49 6,540.49 4.1K
15:16 6,539.91 6,539.92 6,539.91 6,539.92 3.1K
15:17 6,540.25 6,540.91 6,540.23 6,540.91 3.9K
15:18 6,540.91 6,542.22 6,540.91 6,542.22 5.3K
15:19 6,542.04 6,542.86 6,542.04 6,542.79 11.4K
15:20 6,543.06 6,543.52 6,543.06 6,543.10 3.7K
15:21 6,540.42 6,540.42 6,537.44 6,537.84 30.1K
15:22 6,538.09 6,538.09 6,536.88 6,537.65 9.0K
15:23 6,537.15 6,537.15 6,535.47 6,535.47 17.6K
15:24 6,535.34 6,535.34 6,534.86 6,534.86 3.8K
15:25 6,533.94 6,534.76 6,533.88 6,534.57 8.4K
15:26 6,534.12 6,534.12 6,532.21 6,532.21 9.5K
15:27 6,532.45 6,532.92 6,532.23 6,532.92 9.4K
15:28 6,533.18 6,533.18 6,532.96 6,532.96 13.0K
15:29 6,532.06 6,532.45 6,532.06 6,532.26 4.5K
15:30 6,532.44 6,532.44 6,530.97 6,531.09 15.8K
15:31 6,530.92 6,531.87 6,530.92 6,531.87 13.4K
15:32 6,532.51 6,532.51 6,531.68 6,531.87 10.5K
15:33 6,532.69 6,532.72 6,532.20 6,532.24 15.4K
15:34 6,532.24 6,532.71 6,530.83 6,532.71 15.3K
15:35 6,532.56 6,532.94 6,532.10 6,532.42 11.8K
15:36 6,531.83 6,532.16 6,531.19 6,531.19 10.5K
15:37 6,530.76 6,530.88 6,530.50 6,530.50 9.7K
15:38 6,530.09 6,530.14 6,530.02 6,530.03 9.6K
15:39 6,530.33 6,530.33 6,529.49 6,529.49 8.7K
15:40 6,530.56 6,530.89 6,530.31 6,530.80 26.2K
15:41 6,530.43 6,530.43 6,528.62 6,528.62 18.0K
15:42 6,527.45 6,527.45 6,526.70 6,526.70 14.2K
15:43 6,526.16 6,528.07 6,526.16 6,528.07 19.5K
15:44 6,528.11 6,530.36 6,528.11 6,530.31 7.7K
15:45 6,530.72 6,530.72 6,530.08 6,530.08 17.8K
15:46 6,530.16 6,530.16 6,529.82 6,529.96 10.1K
15:47 6,530.04 6,530.04 6,527.78 6,529.71 30.4K
15:48 6,529.59 6,532.51 6,529.59 6,531.70 11.1K
15:49 6,533.20 6,533.23 6,532.48 6,532.48 16.8K
15:50 6,532.76 6,533.31 6,531.60 6,533.31 53.1K
15:51 6,533.25 6,533.55 6,533.25 6,533.55 14.4K
15:52 6,534.63 6,534.68 6,533.74 6,533.74 75.3K
15:53 6,533.77 6,535.15 6,533.77 6,535.15 24.0K
15:54 6,535.56 6,535.85 6,535.45 6,535.85 21.5K
15:55 6,535.99 6,536.99 6,534.93 6,536.99 44.4K
15:56 6,534.98 6,534.98 6,533.25 6,533.25 75.9K
15:57 6,533.77 6,534.24 6,533.34 6,534.24 60.7K
15:58 6,534.36 6,534.65 6,534.29 6,534.29 84.6K
15:59 6,534.22 6,535.39 6,533.81 6,535.39 173.9K
16:00 6,535.55 6,536.55 6,535.55 6,536.55 9,756.4K
16:01 6,536.55 6,536.55 6,536.55 6,536.55 30.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし