S

TRGSPTS30
🏛️ カナダ →
6,659.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,585.97 6,594.08 6,585.97 6,593.50 68.6K
09:31 6,596.21 6,600.37 6,594.66 6,600.37 30.6K
09:32 6,603.33 6,608.88 6,602.94 6,608.88 52.2K
09:33 6,608.36 6,608.49 6,607.54 6,607.54 24.4K
09:34 6,609.26 6,611.54 6,608.53 6,608.53 23.9K
09:35 6,611.58 6,611.58 6,608.25 6,608.25 10.4K
09:36 6,611.07 6,616.05 6,611.07 6,616.05 20.0K
09:37 6,616.24 6,620.06 6,616.14 6,620.06 21.7K
09:38 6,620.79 6,620.79 6,620.27 6,620.33 22.9K
09:39 6,619.29 6,619.29 6,614.31 6,615.99 60.3K
09:40 6,615.99 6,620.65 6,615.35 6,620.65 10.5K
09:41 6,620.09 6,620.09 6,618.39 6,619.29 14.8K
09:42 6,619.83 6,620.06 6,619.67 6,619.67 18.8K
09:43 6,617.17 6,618.35 6,617.17 6,617.57 9.3K
09:44 6,618.48 6,618.48 6,615.26 6,615.26 14.2K
09:45 6,613.46 6,618.59 6,613.46 6,618.56 14.6K
09:46 6,618.68 6,618.68 6,616.37 6,617.35 44.6K
09:47 6,617.74 6,617.79 6,617.61 6,617.72 30.1K
09:48 6,618.39 6,622.27 6,618.39 6,621.59 50.7K
09:49 6,622.05 6,624.04 6,621.00 6,623.90 114.3K
09:50 6,624.17 6,625.73 6,624.17 6,624.97 17.2K
09:51 6,625.29 6,625.29 6,624.65 6,624.95 12.6K
09:52 6,623.83 6,631.70 6,623.83 6,631.70 26.8K
09:53 6,631.94 6,632.67 6,631.86 6,631.86 17.5K
09:54 6,631.99 6,635.71 6,630.89 6,630.89 52.6K
09:55 6,630.12 6,630.44 6,629.88 6,630.44 19.8K
09:56 6,631.18 6,638.99 6,631.18 6,638.99 61.3K
09:57 6,639.37 6,641.40 6,638.01 6,638.14 15.0K
09:58 6,640.14 6,640.19 6,639.49 6,640.19 10.4K
09:59 6,639.97 6,643.86 6,639.97 6,643.35 22.5K
10:00 6,642.65 6,643.62 6,642.65 6,642.84 27.9K
10:01 6,642.21 6,646.48 6,642.21 6,646.48 24.1K
10:02 6,646.35 6,648.41 6,646.35 6,648.08 20.5K
10:03 6,644.90 6,646.82 6,644.83 6,646.82 26.6K
10:04 6,648.35 6,649.47 6,647.77 6,649.47 11.3K
10:05 6,647.92 6,650.57 6,647.92 6,650.18 16.8K
10:06 6,649.66 6,650.26 6,649.66 6,650.25 15.6K
10:07 6,649.03 6,649.48 6,649.03 6,649.04 10.1K
10:08 6,648.72 6,648.72 6,647.31 6,647.31 3.7K
10:09 6,647.47 6,648.12 6,647.21 6,648.06 11.0K
10:10 6,650.23 6,650.23 6,649.66 6,649.66 17.9K
10:11 6,649.48 6,650.51 6,649.11 6,649.11 21.9K
10:12 6,646.36 6,649.28 6,646.36 6,647.63 13.9K
10:13 6,646.89 6,650.30 6,646.89 6,650.30 42.2K
10:14 6,650.68 6,651.07 6,650.68 6,650.76 10.6K
10:15 6,650.64 6,650.84 6,650.38 6,650.38 2.2K
10:16 6,650.93 6,650.93 6,650.08 6,650.08 5.9K
10:17 6,649.96 6,649.96 6,649.85 6,649.85 5.5K
10:18 6,648.97 6,649.52 6,648.97 6,649.52 10.1K
10:19 6,649.95 6,650.98 6,649.95 6,650.58 13.4K
10:20 6,649.78 6,649.83 6,649.62 6,649.65 7.8K
10:21 6,649.15 6,649.15 6,646.90 6,646.90 13.4K
10:22 6,646.86 6,648.35 6,646.86 6,648.35 6.6K
10:23 6,648.67 6,648.67 6,648.38 6,648.38 10.4K
10:24 6,648.57 6,649.22 6,648.57 6,649.22 5.2K
10:25 6,649.22 6,649.22 6,647.23 6,647.23 9.8K
10:26 6,647.29 6,649.31 6,647.29 6,649.31 19.3K
10:27 6,648.93 6,649.09 6,648.58 6,648.58 10.5K
10:28 6,650.36 6,650.93 6,650.36 6,650.86 48.8K
10:29 6,650.51 6,652.45 6,650.51 6,652.45 21.2K
10:30 6,652.44 6,652.44 6,652.08 6,652.14 7.8K
10:31 6,651.69 6,652.21 6,651.39 6,651.65 15.5K
10:32 6,651.81 6,652.32 6,651.30 6,651.49 109.3K
10:33 6,651.49 6,653.70 6,651.49 6,653.11 63.7K
10:34 6,652.71 6,653.69 6,652.59 6,653.69 13.4K
10:35 6,653.56 6,654.11 6,653.47 6,653.98 7.6K
10:36 6,654.58 6,656.89 6,654.58 6,655.70 24.0K
10:37 6,656.53 6,656.53 6,656.26 6,656.26 17.3K
10:38 6,655.23 6,655.51 6,655.02 6,655.02 9.1K
10:39 6,654.95 6,656.13 6,654.95 6,656.13 9.9K
10:40 6,655.82 6,655.82 6,654.34 6,655.31 6.4K
10:41 6,655.56 6,656.70 6,655.56 6,656.19 8.9K
10:42 6,656.38 6,656.97 6,655.78 6,656.97 12.0K
10:43 6,657.24 6,658.10 6,657.24 6,658.10 9.2K
10:44 6,658.26 6,658.26 6,656.97 6,656.97 8.3K
10:45 6,656.84 6,656.84 6,655.43 6,655.52 9.6K
10:46 6,654.92 6,654.92 6,654.00 6,654.00 13.5K
10:47 6,653.77 6,654.34 6,653.77 6,654.02 5.8K
10:48 6,654.21 6,656.65 6,654.21 6,656.65 22.2K
10:49 6,656.39 6,656.39 6,655.09 6,655.17 12.7K
10:50 6,655.18 6,655.18 6,655.03 6,655.10 12.7K
10:51 6,654.61 6,654.79 6,654.54 6,654.54 4.0K
10:52 6,655.29 6,655.29 6,653.96 6,653.96 9.5K
10:53 6,654.90 6,655.86 6,654.90 6,655.67 6.6K
10:54 6,655.48 6,655.48 6,654.71 6,655.09 8.4K
10:55 6,655.34 6,655.34 6,654.20 6,654.71 4.5K
10:56 6,656.23 6,656.23 6,655.51 6,655.51 6.4K
10:57 6,655.20 6,656.38 6,655.20 6,656.38 15.5K
10:58 6,656.38 6,656.38 6,655.05 6,655.11 11.0K
10:59 6,655.46 6,657.09 6,655.46 6,656.97 30.7K
11:00 6,657.88 6,657.88 6,657.47 6,657.61 6.7K
11:01 6,657.75 6,658.14 6,657.62 6,657.62 5.3K
11:02 6,657.91 6,658.10 6,657.22 6,657.22 4.8K
11:03 6,657.80 6,657.80 6,657.48 6,657.60 4.8K
11:04 6,657.37 6,658.63 6,657.37 6,658.50 18.3K
11:05 6,658.63 6,658.63 6,655.26 6,655.26 16.5K
11:06 6,655.33 6,655.74 6,655.33 6,655.64 18.7K
11:07 6,655.64 6,655.92 6,655.58 6,655.92 3.2K
11:08 6,655.41 6,656.18 6,655.41 6,655.47 12.6K
11:09 6,655.09 6,655.09 6,653.76 6,653.76 4.7K
11:10 6,654.07 6,654.12 6,653.88 6,654.12 1.7K
11:11 6,654.58 6,654.78 6,654.51 6,654.52 10.2K
11:12 6,654.31 6,655.60 6,653.80 6,653.80 5.6K
11:13 6,653.29 6,653.29 6,652.69 6,652.69 3.9K
11:14 6,652.92 6,652.92 6,652.32 6,652.32 7.6K
11:15 6,652.57 6,653.22 6,652.57 6,653.22 6.9K
11:16 6,653.19 6,653.58 6,653.19 6,653.25 5.2K
11:17 6,651.62 6,651.94 6,651.50 6,651.50 5.6K
11:18 6,651.53 6,652.53 6,651.53 6,652.53 10.4K
11:19 6,652.53 6,652.78 6,652.45 6,652.45 1.9K
11:20 6,651.32 6,651.32 6,650.93 6,650.94 13.7K
11:21 6,651.25 6,651.25 6,649.70 6,649.70 5.9K
11:22 6,649.84 6,650.63 6,649.84 6,650.53 8.2K
11:23 6,650.15 6,650.28 6,649.56 6,649.56 9.3K
11:24 6,650.01 6,650.01 6,649.33 6,649.38 6.7K
11:25 6,649.26 6,650.60 6,648.81 6,650.60 17.0K
11:26 6,649.67 6,649.67 6,648.77 6,648.77 10.9K
11:27 6,648.32 6,648.83 6,647.40 6,647.40 16.8K
11:28 6,645.69 6,645.69 6,645.45 6,645.55 9.2K
11:29 6,644.39 6,644.39 6,643.97 6,643.97 11.7K
11:30 6,644.10 6,645.26 6,644.10 6,645.07 9.9K
11:31 6,645.04 6,645.26 6,645.04 6,645.24 10.5K
11:32 6,645.05 6,646.36 6,645.05 6,646.16 9.3K
11:33 6,646.16 6,646.22 6,645.90 6,646.03 2.2K
11:34 6,646.03 6,647.24 6,645.99 6,647.24 14.7K
11:35 6,647.18 6,647.18 6,646.25 6,646.25 7.6K
11:36 6,646.34 6,647.80 6,646.34 6,647.80 17.4K
11:37 6,647.86 6,649.23 6,647.86 6,649.23 6.2K
11:38 6,649.35 6,650.28 6,649.35 6,650.18 26.8K
11:39 6,650.46 6,650.59 6,650.34 6,650.59 7.8K
11:40 6,650.85 6,651.57 6,650.29 6,651.57 9.8K
11:41 6,652.62 6,652.62 6,651.98 6,652.02 7.6K
11:42 6,652.46 6,653.28 6,652.45 6,653.28 5.0K
11:43 6,653.25 6,657.51 6,653.25 6,657.51 27.2K
11:44 6,657.51 6,657.51 6,657.06 6,657.06 0.9K
11:45 6,657.33 6,657.73 6,657.33 6,657.37 16.8K
11:46 6,657.17 6,657.87 6,657.17 6,657.75 5.0K
11:47 6,657.95 6,657.95 6,657.61 6,657.61 6.3K
11:48 6,657.61 6,657.61 6,656.61 6,656.61 18.1K
11:49 6,656.31 6,657.11 6,656.31 6,657.08 2.9K
11:50 6,657.08 6,657.08 6,656.48 6,656.48 5.9K
11:51 6,656.28 6,656.92 6,656.28 6,656.92 8.3K
11:52 6,657.11 6,657.37 6,657.07 6,657.21 3.3K
11:53 6,657.21 6,657.72 6,657.21 6,657.72 1.4K
11:54 6,657.40 6,659.54 6,657.40 6,659.54 3.9K
11:55 6,659.86 6,659.98 6,659.86 6,659.98 1.0K
11:56 6,659.98 6,660.03 6,658.31 6,659.51 30.6K
11:57 6,659.51 6,660.07 6,659.51 6,660.07 3.3K
11:58 6,660.01 6,660.01 6,659.69 6,659.69 23.0K
11:59 6,659.65 6,659.65 6,659.20 6,659.20 2.8K
12:00 6,659.20 6,659.20 6,657.45 6,657.58 5.6K
12:01 6,657.58 6,658.01 6,657.58 6,658.01 4.6K
12:02 6,657.93 6,657.93 6,656.50 6,656.50 6.8K
12:03 6,655.51 6,656.21 6,655.51 6,656.21 10.8K
12:04 6,656.21 6,656.27 6,656.02 6,656.16 4.8K
12:05 6,656.48 6,656.48 6,655.99 6,655.99 5.2K
12:06 6,655.99 6,655.99 6,655.78 6,655.78 14.1K
12:07 6,655.72 6,655.72 6,654.69 6,655.35 12.0K
12:08 6,655.45 6,655.67 6,655.34 6,655.67 5.0K
12:09 6,655.50 6,656.17 6,654.22 6,654.22 7.8K
12:10 6,654.10 6,654.24 6,653.69 6,653.69 2.5K
12:11 6,654.17 6,656.53 6,654.17 6,656.53 3.6K
12:12 6,656.59 6,656.59 6,656.01 6,656.33 5.3K
12:13 6,656.41 6,656.41 6,654.78 6,654.78 8.8K
12:14 6,654.78 6,654.78 6,654.00 6,654.00 4.0K
12:15 6,653.59 6,653.96 6,652.95 6,653.96 6.5K
12:16 6,653.96 6,654.49 6,653.96 6,654.49 5.6K
12:17 6,654.62 6,655.27 6,654.53 6,655.27 10.2K
12:18 6,655.48 6,655.68 6,655.17 6,655.68 2.9K
12:19 6,655.88 6,655.88 6,655.14 6,655.14 3.6K
12:20 6,655.14 6,656.35 6,655.14 6,656.35 10.3K
12:21 6,656.35 6,656.48 6,656.22 6,656.22 3.9K
12:22 6,656.35 6,657.00 6,656.35 6,657.00 2.8K
12:23 6,657.31 6,657.94 6,657.31 6,657.81 22.0K
12:24 6,657.70 6,658.18 6,657.57 6,658.18 11.6K
12:25 6,658.80 6,658.80 6,658.67 6,658.75 15.7K
12:26 6,658.56 6,658.56 6,657.72 6,657.72 14.6K
12:27 6,657.56 6,657.56 6,657.43 6,657.43 1.3K
12:28 6,657.43 6,657.43 6,656.01 6,656.01 12.0K
12:29 6,657.33 6,657.45 6,656.47 6,656.47 22.5K
12:30 6,656.95 6,656.95 6,656.31 6,656.31 3.8K
12:31 6,656.43 6,657.36 6,656.43 6,657.36 7.4K
12:32 6,657.61 6,657.84 6,657.61 6,657.84 1.7K
12:33 6,658.26 6,659.50 6,658.26 6,659.50 4.5K
12:34 6,659.24 6,659.24 6,658.80 6,658.80 5.3K
12:35 6,658.68 6,658.68 6,657.94 6,658.13 8.2K
12:36 6,658.13 6,658.13 6,658.00 6,658.00 0.4K
12:37 6,657.80 6,658.09 6,657.80 6,658.09 6.0K
12:38 6,657.89 6,658.38 6,657.89 6,658.14 7.6K
12:39 6,657.72 6,657.97 6,657.45 6,657.45 4.6K
12:40 6,657.33 6,657.79 6,657.21 6,657.79 1.8K
12:41 6,658.03 6,658.83 6,658.03 6,658.83 2.7K
12:42 6,658.81 6,658.93 6,658.31 6,658.31 12.1K
12:43 6,658.31 6,658.31 6,656.84 6,656.84 4.7K
12:44 6,656.84 6,656.84 6,655.70 6,655.70 5.9K
12:45 6,654.86 6,654.86 6,654.40 6,654.78 18.6K
12:46 6,654.46 6,655.04 6,654.46 6,655.04 1.0K
12:47 6,656.25 6,657.07 6,656.25 6,657.07 4.7K
12:48 6,656.29 6,656.67 6,656.29 6,656.51 4.8K
12:49 6,656.51 6,656.51 6,656.26 6,656.26 1.1K
12:50 6,654.85 6,654.85 6,654.32 6,654.32 8.6K
12:51 6,654.32 6,654.45 6,654.32 6,654.45 1.5K
12:52 6,654.45 6,654.57 6,654.32 6,654.32 5.7K
12:53 6,654.06 6,654.09 6,653.97 6,653.97 3.2K
12:54 6,653.95 6,654.18 6,653.95 6,654.18 0.7K
12:55 6,654.20 6,654.62 6,653.78 6,653.78 8.7K
12:56 6,653.78 6,653.78 6,652.92 6,653.34 10.0K
12:57 6,652.69 6,652.69 6,651.95 6,651.95 8.7K
12:58 6,652.24 6,652.24 6,651.29 6,651.29 3.7K
12:59 6,651.27 6,651.27 6,649.72 6,649.72 2.2K
13:00 6,650.70 6,650.94 6,650.57 6,650.94 4.8K
13:01 6,651.20 6,651.20 6,650.14 6,650.14 4.5K
13:02 6,650.06 6,650.06 6,648.01 6,648.01 15.0K
13:03 6,647.63 6,647.76 6,646.81 6,646.81 6.3K
13:04 6,646.81 6,646.81 6,646.75 6,646.75 4.1K
13:05 6,646.75 6,646.75 6,646.65 6,646.65 0.2K
13:06 6,646.69 6,646.69 6,646.44 6,646.57 10.0K
13:07 6,646.21 6,646.60 6,646.21 6,646.54 13.2K
13:08 6,646.73 6,646.73 6,646.73 6,646.73 4.4K
13:09 6,647.34 6,647.34 6,646.65 6,646.65 16.4K
13:10 6,646.66 6,646.81 6,646.66 6,646.81 3.9K
13:11 6,646.62 6,646.75 6,646.62 6,646.75 0.6K
13:12 6,646.62 6,646.62 6,646.06 6,646.06 10.1K
13:13 6,645.93 6,645.93 6,645.26 6,645.26 7.0K
13:14 6,645.26 6,645.26 6,644.61 6,644.61 5.1K
13:15 6,644.61 6,644.61 6,643.37 6,643.37 7.8K
13:16 6,643.17 6,643.61 6,643.17 6,643.61 5.9K
13:17 6,643.86 6,643.86 6,643.00 6,643.00 7.7K
13:18 6,644.49 6,644.49 6,643.40 6,643.40 10.5K
13:19 6,643.59 6,643.80 6,643.53 6,643.80 3.4K
13:20 6,643.80 6,643.95 6,643.80 6,643.95 2.9K
13:21 6,643.95 6,643.95 6,642.74 6,642.74 6.4K
13:22 6,642.70 6,642.70 6,642.23 6,642.36 4.3K
13:23 6,642.14 6,642.14 6,642.08 6,642.08 0.3K
13:24 6,642.08 6,642.08 6,641.55 6,641.55 10.7K
13:25 6,641.74 6,641.93 6,641.62 6,641.93 2.4K
13:26 6,642.25 6,643.18 6,642.25 6,643.18 11.0K
13:27 6,643.56 6,643.56 6,643.26 6,643.26 15.8K
13:28 6,643.26 6,643.60 6,643.07 6,643.60 11.9K
13:29 6,644.02 6,644.38 6,644.02 6,644.37 3.5K
13:30 6,645.19 6,645.48 6,644.43 6,645.48 25.9K
13:31 6,645.49 6,645.49 6,644.19 6,644.19 12.9K
13:32 6,644.19 6,644.51 6,644.06 6,644.06 4.5K
13:33 6,643.80 6,644.11 6,643.80 6,644.11 4.3K
13:34 6,644.11 6,644.11 6,643.78 6,643.78 1.6K
13:35 6,643.78 6,643.78 6,642.65 6,642.65 11.0K
13:36 6,642.60 6,642.68 6,642.60 6,642.68 0.4K
13:37 6,642.58 6,642.97 6,642.58 6,642.97 8.0K
13:38 6,642.80 6,642.80 6,641.11 6,642.07 10.1K
13:39 6,642.88 6,643.19 6,642.88 6,643.19 4.0K
13:40 6,643.39 6,643.83 6,643.39 6,643.81 6.0K
13:41 6,643.42 6,643.57 6,643.25 6,643.25 25.8K
13:42 6,643.75 6,644.01 6,643.04 6,643.04 8.4K
13:43 6,643.04 6,643.04 6,642.65 6,642.66 5.0K
13:44 6,642.78 6,642.78 6,642.78 6,642.78 1.0K
13:45 6,642.78 6,642.78 6,642.12 6,642.12 9.3K
13:46 6,641.93 6,643.26 6,641.93 6,643.26 2.7K
13:47 6,643.07 6,643.57 6,643.07 6,643.57 0.8K
13:48 6,643.69 6,643.69 6,643.14 6,643.14 6.0K
13:49 6,642.88 6,643.07 6,642.82 6,642.82 28.4K
13:50 6,642.22 6,642.22 6,641.41 6,641.41 4.4K
13:51 6,641.34 6,642.30 6,641.34 6,642.30 4.0K
13:52 6,641.73 6,641.73 6,641.29 6,641.29 7.7K
13:53 6,643.30 6,645.24 6,643.30 6,645.24 13.8K
13:54 6,645.55 6,646.09 6,645.55 6,646.09 2.8K
13:55 6,646.06 6,646.06 6,644.90 6,644.90 5.0K
13:56 6,645.09 6,645.46 6,645.01 6,645.01 9.6K
13:57 6,645.01 6,645.37 6,645.01 6,645.17 0.9K
13:58 6,644.58 6,644.58 6,644.15 6,644.16 23.0K
13:59 6,644.28 6,644.56 6,644.28 6,644.56 8.0K
14:00 6,644.56 6,646.16 6,644.56 6,646.16 8.5K
14:01 6,646.16 6,646.16 6,646.11 6,646.11 5.8K
14:02 6,647.40 6,647.61 6,647.40 6,647.54 25.7K
14:03 6,647.73 6,648.00 6,647.73 6,647.87 7.8K
14:04 6,648.81 6,648.98 6,648.81 6,648.98 4.2K
14:05 6,648.72 6,649.89 6,648.72 6,649.51 4.6K
14:06 6,649.63 6,650.82 6,649.63 6,650.82 11.9K
14:07 6,651.07 6,651.59 6,651.07 6,651.53 2.8K
14:08 6,651.50 6,651.69 6,651.50 6,651.69 2.8K
14:09 6,651.75 6,652.06 6,650.55 6,650.80 11.0K
14:10 6,650.82 6,650.93 6,650.55 6,650.93 3.6K
14:11 6,651.08 6,651.08 6,650.72 6,650.72 1.4K
14:12 6,650.42 6,650.48 6,649.47 6,649.47 4.4K
14:13 6,649.47 6,649.60 6,649.34 6,649.60 1.7K
14:14 6,649.60 6,650.58 6,649.45 6,650.58 12.9K
14:15 6,650.25 6,650.95 6,650.25 6,650.95 6.2K
14:16 6,651.01 6,651.38 6,651.01 6,651.38 10.4K
14:17 6,652.06 6,652.23 6,652.00 6,652.23 6.4K
14:18 6,651.77 6,652.06 6,651.77 6,652.06 2.8K
14:19 6,652.11 6,652.26 6,651.22 6,651.22 4.7K
14:20 6,650.38 6,650.38 6,650.04 6,650.04 17.0K
14:21 6,648.80 6,648.86 6,648.34 6,648.34 9.4K
14:22 6,648.56 6,648.56 6,648.56 6,648.56 0.9K
14:23 6,648.00 6,648.33 6,648.00 6,648.33 2.3K
14:24 6,648.02 6,648.02 6,646.30 6,646.30 16.2K
14:25 6,647.20 6,647.35 6,647.20 6,647.20 4.5K
14:26 6,647.20 6,647.47 6,646.27 6,646.27 4.6K
14:27 6,646.28 6,647.22 6,646.18 6,646.18 2.5K
14:28 6,646.43 6,646.49 6,646.42 6,646.42 1.3K
14:29 6,646.42 6,646.42 6,644.94 6,645.02 1.6K
14:30 6,644.65 6,646.12 6,644.12 6,646.12 6.7K
14:31 6,646.12 6,646.12 6,645.47 6,645.47 13.2K
14:32 6,645.06 6,645.09 6,644.65 6,644.65 3.4K
14:33 6,644.65 6,644.84 6,644.52 6,644.66 1.9K
14:34 6,644.70 6,644.72 6,644.66 6,644.66 1.1K
14:35 6,643.96 6,644.57 6,643.83 6,644.57 5.4K
14:36 6,644.99 6,644.99 6,644.75 6,644.75 10.3K
14:37 6,644.99 6,645.81 6,644.85 6,645.81 6.3K
14:38 6,646.13 6,647.35 6,646.13 6,647.11 8.0K
14:39 6,646.48 6,646.57 6,646.31 6,646.31 21.6K
14:40 6,646.14 6,646.14 6,645.30 6,645.45 10.0K
14:41 6,645.62 6,646.26 6,645.62 6,646.08 6.5K
14:42 6,646.24 6,646.37 6,646.24 6,646.33 2.1K
14:43 6,646.33 6,647.32 6,646.33 6,647.32 7.6K
14:44 6,648.20 6,648.54 6,648.18 6,648.54 4.7K
14:45 6,648.64 6,648.94 6,648.64 6,648.94 7.0K
14:46 6,649.33 6,649.84 6,649.33 6,649.84 7.5K
14:47 6,651.26 6,651.57 6,651.19 6,651.19 13.4K
14:48 6,651.19 6,651.37 6,651.19 6,651.37 2.2K
14:49 6,651.05 6,651.29 6,649.84 6,649.84 4.6K
14:50 6,650.29 6,650.29 6,649.49 6,649.58 18.6K
14:51 6,649.51 6,649.62 6,648.91 6,648.91 2.2K
14:52 6,648.79 6,648.79 6,646.44 6,646.44 17.8K
14:53 6,646.85 6,647.05 6,646.72 6,647.05 5.4K
14:54 6,647.11 6,648.58 6,647.11 6,648.58 4.2K
14:55 6,648.89 6,650.06 6,648.89 6,650.06 4.2K
14:56 6,650.20 6,650.65 6,650.06 6,650.65 7.1K
14:57 6,652.08 6,652.24 6,652.06 6,652.24 6.4K
14:58 6,653.34 6,654.37 6,653.34 6,654.30 3.9K
14:59 6,653.89 6,653.89 6,653.37 6,653.70 7.8K
15:00 6,654.31 6,654.49 6,653.51 6,653.51 12.8K
15:01 6,654.09 6,654.34 6,653.53 6,653.53 16.0K
15:02 6,653.53 6,653.65 6,653.53 6,653.53 1.9K
15:03 6,654.21 6,654.48 6,654.21 6,654.48 8.4K
15:04 6,654.44 6,654.44 6,653.67 6,654.05 14.7K
15:05 6,654.05 6,654.05 6,653.31 6,653.34 5.2K
15:06 6,653.34 6,653.34 6,651.25 6,651.25 9.3K
15:07 6,651.28 6,651.30 6,651.28 6,651.30 0.4K
15:08 6,651.17 6,651.17 6,650.87 6,651.00 3.1K
15:09 6,650.43 6,650.43 6,647.43 6,647.43 9.4K
15:10 6,647.33 6,647.65 6,647.33 6,647.65 6.2K
15:11 6,647.72 6,647.72 6,646.07 6,646.07 11.9K
15:12 6,645.84 6,646.08 6,645.84 6,645.89 4.6K
15:13 6,645.89 6,646.71 6,645.89 6,646.71 17.8K
15:14 6,646.60 6,647.14 6,646.60 6,647.13 8.1K
15:15 6,646.49 6,646.49 6,644.21 6,644.21 18.6K
15:16 6,644.17 6,644.36 6,643.78 6,643.86 4.7K
15:17 6,643.76 6,644.54 6,643.76 6,644.05 7.0K
15:18 6,644.27 6,644.27 6,643.79 6,643.79 3.0K
15:19 6,643.95 6,644.00 6,643.01 6,643.01 11.2K
15:20 6,643.09 6,643.09 6,642.05 6,642.05 7.7K
15:21 6,642.22 6,647.42 6,641.60 6,646.66 28.2K
15:22 6,645.82 6,646.36 6,645.82 6,646.36 7.4K
15:23 6,646.04 6,646.14 6,645.96 6,645.96 2.5K
15:24 6,646.08 6,646.42 6,645.55 6,646.42 8.8K
15:25 6,645.65 6,645.65 6,645.22 6,645.44 6.4K
15:26 6,645.52 6,646.02 6,645.30 6,646.02 15.1K
15:27 6,646.12 6,646.57 6,646.10 6,646.10 7.9K
15:28 6,646.08 6,646.08 6,645.29 6,645.34 26.0K
15:29 6,645.36 6,645.36 6,644.92 6,645.05 5.4K
15:30 6,644.44 6,644.44 6,643.84 6,644.44 9.5K
15:31 6,645.01 6,645.01 6,644.58 6,644.68 11.1K
15:32 6,644.57 6,644.57 6,644.20 6,644.48 18.5K
15:33 6,643.71 6,643.82 6,642.66 6,642.66 16.6K
15:34 6,642.60 6,643.78 6,642.60 6,643.57 6.3K
15:35 6,643.43 6,643.83 6,643.43 6,643.83 9.9K
15:36 6,642.99 6,643.35 6,642.99 6,643.00 19.0K
15:37 6,643.77 6,643.77 6,643.32 6,643.32 18.4K
15:38 6,643.32 6,643.32 6,642.20 6,642.20 11.6K
15:39 6,640.85 6,641.33 6,640.81 6,641.33 16.0K
15:40 6,640.06 6,640.17 6,639.68 6,640.17 9.5K
15:41 6,640.62 6,640.62 6,640.00 6,640.35 23.5K
15:42 6,641.11 6,641.52 6,640.73 6,641.52 11.2K
15:43 6,640.95 6,641.11 6,640.93 6,641.11 9.9K
15:44 6,640.56 6,640.56 6,640.09 6,640.14 11.2K
15:45 6,639.34 6,639.34 6,638.96 6,638.96 14.9K
15:46 6,639.15 6,639.15 6,638.78 6,638.98 7.5K
15:47 6,639.11 6,640.14 6,639.11 6,640.14 15.4K
15:48 6,639.48 6,639.48 6,638.05 6,638.05 29.2K
15:49 6,638.69 6,639.81 6,638.69 6,639.81 24.1K
15:50 6,639.66 6,639.74 6,638.51 6,638.55 83.6K
15:51 6,639.65 6,639.65 6,637.17 6,637.17 28.1K
15:52 6,637.52 6,639.14 6,637.52 6,639.14 27.2K
15:53 6,639.34 6,640.46 6,639.34 6,639.50 56.7K
15:54 6,639.34 6,640.03 6,638.73 6,639.57 23.3K
15:55 6,638.70 6,638.70 6,636.23 6,636.23 117.0K
15:56 6,633.96 6,636.12 6,633.96 6,636.12 116.6K
15:57 6,636.01 6,636.01 6,634.80 6,634.97 60.2K
15:58 6,635.01 6,635.01 6,633.11 6,633.11 82.1K
15:59 6,633.58 6,633.83 6,633.25 6,633.25 116.8K
16:00 6,633.14 6,634.32 6,633.14 6,634.32 19,311.5K
16:01 6,634.32 6,634.32 6,634.32 6,634.32 23.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし