S

TRGSPTS30
🏛️ カナダ →
6,659.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,653.80 6,653.80 6,644.24 6,644.24 97.4K
09:31 6,652.86 6,652.86 6,652.86 6,652.86 0.9K
09:32 6,652.47 6,652.47 6,651.70 6,652.47 5.7K
09:33 6,652.09 6,653.60 6,652.09 6,653.60 11.3K
09:34 6,655.71 6,655.71 6,649.38 6,649.38 8.6K
09:35 6,648.71 6,648.71 6,635.32 6,635.32 3.4K
09:36 6,635.41 6,639.29 6,635.41 6,639.29 6.4K
09:37 6,639.38 6,639.82 6,638.86 6,639.82 4.8K
09:38 6,639.04 6,641.22 6,639.04 6,640.70 10.0K
09:39 6,640.58 6,642.00 6,640.38 6,640.38 5.8K
09:40 6,640.13 6,641.13 6,638.80 6,638.80 6.9K
09:41 6,639.40 6,642.94 6,639.40 6,642.94 18.7K
09:42 6,642.55 6,644.11 6,642.55 6,642.88 10.2K
09:43 6,640.28 6,640.28 6,632.49 6,632.49 22.6K
09:44 6,632.08 6,632.08 6,630.69 6,631.86 3.1K
09:45 6,632.16 6,636.03 6,631.38 6,631.38 10.2K
09:46 6,631.76 6,633.37 6,631.76 6,633.33 12.0K
09:47 6,633.39 6,633.39 6,630.83 6,630.83 6.6K
09:48 6,627.93 6,627.93 6,624.21 6,625.29 6.8K
09:49 6,624.52 6,628.23 6,624.52 6,627.84 2.7K
09:50 6,627.84 6,628.46 6,626.96 6,627.27 4.6K
09:51 6,623.32 6,623.32 6,620.77 6,621.01 19.8K
09:52 6,619.03 6,619.03 6,616.06 6,616.06 17.7K
09:53 6,614.50 6,614.50 6,613.33 6,614.23 18.4K
09:54 6,613.97 6,615.12 6,613.85 6,615.12 6.6K
09:55 6,616.18 6,616.68 6,615.90 6,615.90 3.1K
09:56 6,618.26 6,622.11 6,618.26 6,621.33 17.9K
09:57 6,621.43 6,621.43 6,619.37 6,619.37 5.3K
09:58 6,617.37 6,618.24 6,617.22 6,618.24 3.9K
09:59 6,618.97 6,618.97 6,618.58 6,618.89 3.9K
10:00 6,619.40 6,622.93 6,619.40 6,622.93 11.3K
10:01 6,623.38 6,623.38 6,620.54 6,620.54 13.5K
10:02 6,620.36 6,620.63 6,618.13 6,618.13 14.7K
10:03 6,617.48 6,617.72 6,614.35 6,614.35 9.8K
10:04 6,612.62 6,612.62 6,611.21 6,611.48 3.4K
10:05 6,611.48 6,611.48 6,611.12 6,611.12 1.4K
10:06 6,611.40 6,611.40 6,609.26 6,609.26 4.4K
10:07 6,611.65 6,611.65 6,607.50 6,607.50 8.2K
10:08 6,607.50 6,607.83 6,607.50 6,607.64 3.0K
10:09 6,605.09 6,605.09 6,600.45 6,600.45 21.1K
10:10 6,600.07 6,600.07 6,599.77 6,599.77 3.4K
10:11 6,600.10 6,600.76 6,600.10 6,600.40 9.7K
10:12 6,600.64 6,600.64 6,598.94 6,598.94 7.9K
10:13 6,596.84 6,596.84 6,595.83 6,595.83 25.8K
10:14 6,595.88 6,597.97 6,595.88 6,597.97 4.0K
10:15 6,597.97 6,597.97 6,595.05 6,595.05 14.7K
10:16 6,594.27 6,595.23 6,594.25 6,595.23 11.6K
10:17 6,595.11 6,599.69 6,595.11 6,599.69 7.4K
10:18 6,600.85 6,604.05 6,600.85 6,604.05 6.4K
10:19 6,604.44 6,605.51 6,603.92 6,604.99 6.6K
10:20 6,604.40 6,604.40 6,603.83 6,603.83 5.8K
10:21 6,603.75 6,603.94 6,603.56 6,603.68 5.1K
10:22 6,604.26 6,605.65 6,604.26 6,605.65 3.9K
10:23 6,606.04 6,606.67 6,606.04 6,606.67 5.6K
10:24 6,606.67 6,609.53 6,606.67 6,609.53 5.4K
10:25 6,609.53 6,610.41 6,609.53 6,610.41 1.3K
10:26 6,610.02 6,610.41 6,610.02 6,610.41 2.9K
10:27 6,610.47 6,610.47 6,609.82 6,609.94 2.9K
10:28 6,610.33 6,610.33 6,609.64 6,609.81 3.3K
10:29 6,610.31 6,610.31 6,610.18 6,610.24 2.7K
10:30 6,610.24 6,612.32 6,610.24 6,611.87 16.0K
10:31 6,610.88 6,611.58 6,610.88 6,611.58 4.9K
10:32 6,610.74 6,610.89 6,610.10 6,610.89 5.2K
10:33 6,610.09 6,610.09 6,609.65 6,609.65 3.9K
10:34 6,609.09 6,609.09 6,608.30 6,608.30 4.4K
10:35 6,608.50 6,608.68 6,608.02 6,608.02 140.1K
10:36 6,608.02 6,608.15 6,607.21 6,607.21 5.2K
10:37 6,607.22 6,607.22 6,606.37 6,606.70 23.2K
10:38 6,606.84 6,607.17 6,606.71 6,606.71 2.2K
10:39 6,607.10 6,607.79 6,607.10 6,607.79 4.4K
10:40 6,607.79 6,608.22 6,607.66 6,608.16 1.5K
10:41 6,608.16 6,608.16 6,604.38 6,604.38 18.3K
10:42 6,603.45 6,603.45 6,602.15 6,602.15 7.3K
10:43 6,602.15 6,602.81 6,602.15 6,602.81 2.5K
10:44 6,602.43 6,603.62 6,602.43 6,603.62 3.0K
10:45 6,604.33 6,605.34 6,604.33 6,605.34 5.9K
10:46 6,604.22 6,604.22 6,603.51 6,603.51 9.8K
10:47 6,603.08 6,603.08 6,601.93 6,602.14 2.1K
10:48 6,602.14 6,604.06 6,602.14 6,604.06 7.1K
10:49 6,604.78 6,604.78 6,604.14 6,604.27 5.5K
10:50 6,604.52 6,604.65 6,604.52 6,604.61 2.6K
10:51 6,605.59 6,607.11 6,605.59 6,607.11 5.5K
10:52 6,608.31 6,608.94 6,608.31 6,608.78 7.2K
10:53 6,609.67 6,610.25 6,609.67 6,610.25 8.8K
10:54 6,610.25 6,610.25 6,610.04 6,610.16 1.5K
10:55 6,609.74 6,611.92 6,609.74 6,611.92 7.9K
10:56 6,611.91 6,611.91 6,610.95 6,611.66 2.9K
10:57 6,612.04 6,612.50 6,611.53 6,612.50 4.6K
10:58 6,612.76 6,613.40 6,612.76 6,613.40 1.7K
10:59 6,613.78 6,614.14 6,613.78 6,614.14 4.4K
11:00 6,613.02 6,615.53 6,613.02 6,615.53 6.1K
11:01 6,614.89 6,614.89 6,613.60 6,613.99 15.4K
11:02 6,613.99 6,614.70 6,613.99 6,614.34 6.3K
11:03 6,613.56 6,613.56 6,612.12 6,612.12 2.2K
11:04 6,612.63 6,613.00 6,612.25 6,612.25 2.7K
11:05 6,612.40 6,612.48 6,612.15 6,612.48 1.9K
11:06 6,612.35 6,613.46 6,611.32 6,613.46 6.2K
11:07 6,613.76 6,613.76 6,612.12 6,612.12 4.1K
11:08 6,612.12 6,612.27 6,611.89 6,612.27 4.7K
11:09 6,611.73 6,611.73 6,610.50 6,610.50 5.8K
11:10 6,610.38 6,611.28 6,610.38 6,611.28 3.0K
11:11 6,611.47 6,614.90 6,611.47 6,614.90 8.3K
11:12 6,615.16 6,615.16 6,614.64 6,614.64 5.9K
11:13 6,613.77 6,613.77 6,612.13 6,612.26 7.1K
11:14 6,613.43 6,614.10 6,613.39 6,613.39 3.2K
11:15 6,613.00 6,613.37 6,612.98 6,612.98 2.5K
11:16 6,613.44 6,615.50 6,613.38 6,615.50 8.8K
11:17 6,615.13 6,618.68 6,615.13 6,618.68 7.5K
11:18 6,619.07 6,620.09 6,619.07 6,620.09 1.3K
11:19 6,620.65 6,622.35 6,620.58 6,622.35 7.0K
11:20 6,622.04 6,623.26 6,622.04 6,623.26 7.2K
11:21 6,622.91 6,623.14 6,622.09 6,622.09 4.9K
11:22 6,622.09 6,622.46 6,621.85 6,621.85 3.6K
11:23 6,621.59 6,622.88 6,621.59 6,622.88 3.7K
11:24 6,622.98 6,623.70 6,622.98 6,623.70 22.6K
11:25 6,623.65 6,623.65 6,622.43 6,622.43 16.7K
11:26 6,621.29 6,621.29 6,619.73 6,619.97 6.3K
11:27 6,618.42 6,619.75 6,618.42 6,619.29 11.2K
11:28 6,617.71 6,617.71 6,616.33 6,616.33 15.6K
11:29 6,616.72 6,616.72 6,615.88 6,615.88 4.0K
11:30 6,616.12 6,617.68 6,614.99 6,617.68 6.3K
11:31 6,618.27 6,618.27 6,617.95 6,617.95 1.4K
11:32 6,618.33 6,619.09 6,615.81 6,615.81 16.3K
11:33 6,616.21 6,617.25 6,615.69 6,615.69 1.4K
11:34 6,615.66 6,617.56 6,615.66 6,617.56 2.4K
11:35 6,617.97 6,618.91 6,617.72 6,618.91 7.6K
11:36 6,618.25 6,619.29 6,618.25 6,619.29 3.2K
11:37 6,618.66 6,619.19 6,618.66 6,618.84 3.5K
11:38 6,619.23 6,619.74 6,618.18 6,618.18 10.3K
11:39 6,618.00 6,618.00 6,617.07 6,617.70 20.4K
11:40 6,618.65 6,618.65 6,618.38 6,618.61 22.7K
11:41 6,618.35 6,618.56 6,618.23 6,618.56 6.5K
11:42 6,618.56 6,618.56 6,617.64 6,618.04 3.4K
11:43 6,618.04 6,618.97 6,618.04 6,618.59 17.7K
11:44 6,618.95 6,619.50 6,618.95 6,619.50 10.6K
11:45 6,619.50 6,621.62 6,619.09 6,621.62 8.4K
11:46 6,621.68 6,623.68 6,621.68 6,622.11 11.6K
11:47 6,622.11 6,622.11 6,621.53 6,621.53 4.3K
11:48 6,621.53 6,621.73 6,621.37 6,621.73 2.9K
11:49 6,621.73 6,621.77 6,621.19 6,621.19 0.9K
11:50 6,621.25 6,624.41 6,621.25 6,624.41 5.2K
11:51 6,624.41 6,624.41 6,624.16 6,624.16 1.9K
11:52 6,624.16 6,624.41 6,624.02 6,624.41 5.1K
11:53 6,624.74 6,626.13 6,624.74 6,626.13 2.9K
11:54 6,626.11 6,627.06 6,626.04 6,627.06 4.2K
11:55 6,627.26 6,628.03 6,627.26 6,627.84 2.6K
11:56 6,627.59 6,627.66 6,627.54 6,627.54 3.4K
11:57 6,626.96 6,626.96 6,625.75 6,625.75 11.0K
11:58 6,626.01 6,626.01 6,626.01 6,626.01 3.5K
11:59 6,627.00 6,627.22 6,627.00 6,627.09 295.5K
12:00 6,627.88 6,627.88 6,626.69 6,626.69 2.1K
12:01 6,626.64 6,626.64 6,626.20 6,626.20 2.6K
12:02 6,626.69 6,627.68 6,626.69 6,627.68 2.0K
12:03 6,628.29 6,628.29 6,627.25 6,627.25 3.3K
12:04 6,627.25 6,627.25 6,626.86 6,627.05 2.0K
12:05 6,627.05 6,627.87 6,627.05 6,627.19 2.3K
12:06 6,626.80 6,626.80 6,626.41 6,626.67 6.6K
12:07 6,626.30 6,626.80 6,626.30 6,626.80 3.4K
12:08 6,626.80 6,626.80 6,626.65 6,626.65 3.3K
12:09 6,626.59 6,626.59 6,626.34 6,626.38 3.4K
12:10 6,626.70 6,627.08 6,626.70 6,627.08 0.5K
12:11 6,627.27 6,627.96 6,627.10 6,627.96 2.7K
12:12 6,628.24 6,628.55 6,628.24 6,628.46 6.1K
12:13 6,628.46 6,629.02 6,628.34 6,629.02 2.9K
12:14 6,629.02 6,629.67 6,629.02 6,629.67 0.8K
12:15 6,630.25 6,630.25 6,628.49 6,628.49 3.5K
12:16 6,627.14 6,627.50 6,627.14 6,627.50 2.7K
12:17 6,627.62 6,627.62 6,627.62 6,627.62 0.9K
12:18 6,627.46 6,627.65 6,627.12 6,627.12 2.1K
12:19 6,627.56 6,627.81 6,627.56 6,627.81 2.0K
12:20 6,628.07 6,628.20 6,627.49 6,627.49 6.2K
12:21 6,627.49 6,627.49 6,626.23 6,626.23 5.5K
12:22 6,627.30 6,628.48 6,627.30 6,628.48 8.0K
12:23 6,628.29 6,628.49 6,628.29 6,628.35 7.3K
12:24 6,627.93 6,627.93 6,625.72 6,625.72 6.2K
12:25 6,625.72 6,625.72 6,625.05 6,625.05 4.8K
12:26 6,624.85 6,624.85 6,623.98 6,623.98 0.6K
12:27 6,623.98 6,623.98 6,623.47 6,623.47 5.3K
12:28 6,623.03 6,623.03 6,622.79 6,622.95 3.6K
12:29 6,622.95 6,623.33 6,622.95 6,623.08 1.2K
12:30 6,623.56 6,623.56 6,622.79 6,622.79 0.7K
12:31 6,622.99 6,623.23 6,622.99 6,623.23 0.8K
12:32 6,623.81 6,624.32 6,623.81 6,624.06 3.8K
12:33 6,624.06 6,624.06 6,623.52 6,623.52 4.4K
12:34 6,624.14 6,624.81 6,624.14 6,624.81 4.5K
12:35 6,624.81 6,624.81 6,624.27 6,624.27 1.2K
12:36 6,624.08 6,624.61 6,624.08 6,624.61 0.6K
12:37 6,624.67 6,624.98 6,624.48 6,624.48 4.0K
12:38 6,624.36 6,624.38 6,624.36 6,624.38 2.6K
12:39 6,624.38 6,624.63 6,624.38 6,624.63 1.6K
12:40 6,624.26 6,624.26 6,623.93 6,623.99 2.6K
12:41 6,623.89 6,623.89 6,621.77 6,621.77 6.9K
12:42 6,621.26 6,621.97 6,621.08 6,621.97 5.8K
12:43 6,622.01 6,622.01 6,621.65 6,621.65 2.4K
12:44 6,621.34 6,621.92 6,620.29 6,620.29 2.4K
12:45 6,620.06 6,620.06 6,619.29 6,619.86 261.7K
12:46 6,619.61 6,619.93 6,619.61 6,619.86 2.5K
12:47 6,619.86 6,620.60 6,619.86 6,620.60 7.3K
12:48 6,620.35 6,620.39 6,619.82 6,620.39 7.9K
12:49 6,620.39 6,620.52 6,620.39 6,620.52 1.4K
12:50 6,620.52 6,620.91 6,620.52 6,620.79 7.1K
12:51 6,620.64 6,622.30 6,620.19 6,622.30 9.9K
12:52 6,622.52 6,624.01 6,622.52 6,624.01 5.4K
12:53 6,625.01 6,625.11 6,624.50 6,624.50 9.6K
12:54 6,624.04 6,624.04 6,623.79 6,623.79 2.8K
12:55 6,623.92 6,623.92 6,622.77 6,622.77 4.4K
12:56 6,622.92 6,623.17 6,622.92 6,623.17 2.1K
12:57 6,622.79 6,622.79 6,622.48 6,622.48 2.4K
12:58 6,622.42 6,622.42 6,622.08 6,622.08 1.4K
12:59 6,621.82 6,621.89 6,621.31 6,621.31 4.2K
13:00 6,621.57 6,621.96 6,621.57 6,621.96 1.5K
13:01 6,622.22 6,622.85 6,621.88 6,621.88 6.9K
13:02 6,622.56 6,624.17 6,622.56 6,624.17 5.1K
13:03 6,623.81 6,624.58 6,623.81 6,624.58 1.7K
13:04 6,624.59 6,624.78 6,624.59 6,624.78 4.4K
13:05 6,624.66 6,625.35 6,624.66 6,625.35 4.2K
13:06 6,626.51 6,626.97 6,626.38 6,626.97 4.7K
13:07 6,627.06 6,628.26 6,627.06 6,628.26 3.9K
13:08 6,628.00 6,628.00 6,627.63 6,627.63 1.7K
13:09 6,627.69 6,627.69 6,627.17 6,627.17 3.9K
13:10 6,626.94 6,626.94 6,626.51 6,626.71 4.2K
13:11 6,626.71 6,626.71 6,626.51 6,626.51 2.8K
13:12 6,626.51 6,627.54 6,626.51 6,627.54 3.1K
13:13 6,627.54 6,627.78 6,627.54 6,627.78 0.8K
13:14 6,627.78 6,628.17 6,627.78 6,628.17 2.1K
13:15 6,628.42 6,628.42 6,628.14 6,628.14 1.8K
13:16 6,628.07 6,628.07 6,627.04 6,627.04 2.4K
13:17 6,626.92 6,628.23 6,626.92 6,628.23 5.0K
13:18 6,627.84 6,627.84 6,626.91 6,627.75 33.2K
13:19 6,627.94 6,627.94 6,627.36 6,627.60 2.8K
13:20 6,627.60 6,627.83 6,626.73 6,627.39 4.9K
13:21 6,627.47 6,627.47 6,627.39 6,627.45 8.6K
13:22 6,628.80 6,630.56 6,628.80 6,630.56 7.6K
13:23 6,630.68 6,630.82 6,630.68 6,630.82 2.6K
13:24 6,630.82 6,631.40 6,629.76 6,631.27 2.0K
13:25 6,631.31 6,633.40 6,631.31 6,633.40 5.5K
13:26 6,632.97 6,634.88 6,632.97 6,634.20 10.6K
13:27 6,634.40 6,634.82 6,634.08 6,634.82 3.6K
13:28 6,634.39 6,634.39 6,634.16 6,634.28 6.4K
13:29 6,634.20 6,634.20 6,633.18 6,633.52 4.9K
13:30 6,633.90 6,634.10 6,633.90 6,634.02 13.7K
13:31 6,633.55 6,634.11 6,633.55 6,633.87 3.9K
13:32 6,633.82 6,633.82 6,633.02 6,633.02 6.5K
13:33 6,633.02 6,633.11 6,632.72 6,632.72 1.1K
13:34 6,631.41 6,631.41 6,631.15 6,631.15 6.6K
13:35 6,631.86 6,633.47 6,631.76 6,631.76 9.1K
13:36 6,631.34 6,631.34 6,629.86 6,629.86 1.9K
13:37 6,629.41 6,629.41 6,629.41 6,629.41 0.6K
13:38 6,628.20 6,628.60 6,627.78 6,628.23 9.0K
13:39 6,628.28 6,628.34 6,627.44 6,627.44 1.1K
13:40 6,627.42 6,627.42 6,625.84 6,625.84 7.9K
13:41 6,625.26 6,625.26 6,624.44 6,624.91 5.2K
13:42 6,624.91 6,624.91 6,624.29 6,624.60 4.0K
13:43 6,624.57 6,624.57 6,623.84 6,624.10 3.6K
13:44 6,624.04 6,625.36 6,623.84 6,625.36 3.8K
13:45 6,625.75 6,625.83 6,625.75 6,625.83 2.4K
13:46 6,625.81 6,625.88 6,625.81 6,625.88 3.0K
13:47 6,625.88 6,626.40 6,625.88 6,626.40 0.3K
13:48 6,628.08 6,628.08 6,627.09 6,627.45 14.7K
13:49 6,627.25 6,627.54 6,626.87 6,626.87 5.8K
13:50 6,626.94 6,626.94 6,626.55 6,626.61 2.4K
13:51 6,626.61 6,628.47 6,626.34 6,628.47 1.9K
13:52 6,628.63 6,628.63 6,627.80 6,628.24 2.7K
13:53 6,628.24 6,628.42 6,628.20 6,628.20 1.8K
13:54 6,628.20 6,629.70 6,628.20 6,629.70 5.6K
13:55 6,629.55 6,630.14 6,629.55 6,630.14 3.1K
13:56 6,630.14 6,630.70 6,630.09 6,630.70 9.1K
13:57 6,631.48 6,631.50 6,631.24 6,631.24 4.8K
13:58 6,631.73 6,631.73 6,631.64 6,631.70 5.3K
13:59 6,631.71 6,632.35 6,631.71 6,632.29 6.7K
14:00 6,632.29 6,632.76 6,632.29 6,632.76 8.9K
14:01 6,632.37 6,632.56 6,632.01 6,632.01 2.2K
14:02 6,631.88 6,633.19 6,631.88 6,633.19 3.0K
14:03 6,633.44 6,633.89 6,633.44 6,633.89 6.1K
14:04 6,633.89 6,633.89 6,632.94 6,633.38 5.1K
14:05 6,633.62 6,633.62 6,631.54 6,632.02 7.1K
14:06 6,634.01 6,634.06 6,634.01 6,634.02 2.5K
14:07 6,632.82 6,632.86 6,632.62 6,632.86 4.7K
14:08 6,632.86 6,633.02 6,632.35 6,633.02 6.9K
14:09 6,632.33 6,632.33 6,631.57 6,631.57 5.7K
14:10 6,631.57 6,631.57 6,630.97 6,630.97 1.4K
14:11 6,631.66 6,631.66 6,631.62 6,631.62 30.0K
14:12 6,631.58 6,632.35 6,631.58 6,631.67 3.9K
14:13 6,631.41 6,631.69 6,631.41 6,631.69 1.0K
14:14 6,631.67 6,631.82 6,631.67 6,631.82 0.9K
14:15 6,631.63 6,634.52 6,631.63 6,634.00 11.3K
14:16 6,634.00 6,634.13 6,633.80 6,633.80 5.3K
14:17 6,633.61 6,633.61 6,632.78 6,632.78 5.0K
14:18 6,633.52 6,633.93 6,633.52 6,633.60 19.6K
14:19 6,633.44 6,633.96 6,633.44 6,633.86 2.9K
14:20 6,634.12 6,635.07 6,634.12 6,635.07 4.5K
14:21 6,634.68 6,635.16 6,634.68 6,635.16 2.1K
14:22 6,635.22 6,635.22 6,634.65 6,634.65 3.0K
14:23 6,634.65 6,634.65 6,633.34 6,633.34 7.5K
14:24 6,633.14 6,633.14 6,631.88 6,631.88 1.3K
14:25 6,630.52 6,630.52 6,630.52 6,630.52 5.8K
14:26 6,630.52 6,630.73 6,630.52 6,630.73 1.9K
14:27 6,630.52 6,630.75 6,630.52 6,630.75 2.0K
14:28 6,630.94 6,631.85 6,630.94 6,631.85 1.9K
14:29 6,630.58 6,631.72 6,630.39 6,630.39 4.8K
14:30 6,630.27 6,630.63 6,630.25 6,630.63 2.3K
14:31 6,630.88 6,630.88 6,630.87 6,630.87 1.9K
14:32 6,630.87 6,631.11 6,630.87 6,631.11 2.0K
14:33 6,632.23 6,632.23 6,632.04 6,632.09 7.8K
14:34 6,632.15 6,632.34 6,631.58 6,631.58 4.2K
14:35 6,631.46 6,631.46 6,630.82 6,630.82 1.9K
14:36 6,630.78 6,631.09 6,630.78 6,630.86 4.9K
14:37 6,630.86 6,630.86 6,630.07 6,630.70 3.8K
14:38 6,630.31 6,630.31 6,629.17 6,629.17 4.9K
14:39 6,629.15 6,629.35 6,629.09 6,629.09 3.5K
14:40 6,627.86 6,627.86 6,627.38 6,627.38 5.6K
14:41 6,627.38 6,627.38 6,626.56 6,626.56 4.3K
14:42 6,625.96 6,625.96 6,623.82 6,623.82 6.1K
14:43 6,622.70 6,622.70 6,619.68 6,620.83 7.7K
14:44 6,621.82 6,621.82 6,620.78 6,620.97 2.1K
14:45 6,620.96 6,621.13 6,620.96 6,621.13 0.9K
14:46 6,620.97 6,621.57 6,620.89 6,621.57 9.8K
14:47 6,621.57 6,621.57 6,620.71 6,621.08 6.0K
14:48 6,620.63 6,620.63 6,620.01 6,620.01 2.7K
14:49 6,619.76 6,619.76 6,619.35 6,619.35 1.5K
14:50 6,618.87 6,619.57 6,618.87 6,619.57 12.6K
14:51 6,619.02 6,619.58 6,619.02 6,619.58 3.1K
14:52 6,619.75 6,620.03 6,619.64 6,619.64 3.8K
14:53 6,619.26 6,619.83 6,619.26 6,619.83 2.7K
14:54 6,621.12 6,622.18 6,621.05 6,622.05 10.7K
14:55 6,622.63 6,622.63 6,621.95 6,622.14 2.1K
14:56 6,622.33 6,622.33 6,622.21 6,622.32 6.4K
14:57 6,622.32 6,622.68 6,622.15 6,622.68 5.9K
14:58 6,622.36 6,623.12 6,622.36 6,623.12 1.5K
14:59 6,623.31 6,623.31 6,622.60 6,622.60 7.1K
15:00 6,622.43 6,623.41 6,622.43 6,623.18 4.5K
15:01 6,623.24 6,624.91 6,623.24 6,624.91 14.0K
15:02 6,625.43 6,626.97 6,625.43 6,626.70 5.5K
15:03 6,626.69 6,626.69 6,626.38 6,626.57 2.8K
15:04 6,626.16 6,627.49 6,626.16 6,627.21 13.4K
15:05 6,627.39 6,627.39 6,626.44 6,626.44 6.1K
15:06 6,625.93 6,626.28 6,625.44 6,625.44 11.0K
15:07 6,625.40 6,625.53 6,625.27 6,625.53 7.2K
15:08 6,625.25 6,625.25 6,624.37 6,624.37 7.4K
15:09 6,624.06 6,624.95 6,624.06 6,624.95 3.9K
15:10 6,624.68 6,625.48 6,624.68 6,625.48 2.4K
15:11 6,626.17 6,626.17 6,625.69 6,625.82 6.2K
15:12 6,625.73 6,625.73 6,624.31 6,624.31 2.5K
15:13 6,623.98 6,623.98 6,623.05 6,623.05 16.4K
15:14 6,623.24 6,623.24 6,622.98 6,622.98 2.3K
15:15 6,622.09 6,622.09 6,620.13 6,620.13 7.5K
15:16 6,619.82 6,621.12 6,619.78 6,621.12 3.9K
15:17 6,621.55 6,621.57 6,621.31 6,621.31 1.5K
15:18 6,621.96 6,621.98 6,620.88 6,620.88 5.3K
15:19 6,620.76 6,621.61 6,620.76 6,621.35 6.3K
15:20 6,621.20 6,621.27 6,621.17 6,621.17 6.9K
15:21 6,619.42 6,619.42 6,618.84 6,618.84 21.5K
15:22 6,619.22 6,619.42 6,619.16 6,619.42 4.0K
15:23 6,619.42 6,619.42 6,618.61 6,618.61 2.9K
15:24 6,618.46 6,619.49 6,618.46 6,619.49 8.4K
15:25 6,619.29 6,619.55 6,618.78 6,618.78 3.6K
15:26 6,618.40 6,618.98 6,618.40 6,618.98 6.0K
15:27 6,619.12 6,619.53 6,618.92 6,619.53 7.7K
15:28 6,618.76 6,618.76 6,617.45 6,617.45 8.0K
15:29 6,617.39 6,617.39 6,616.26 6,616.26 7.0K
15:30 6,616.58 6,616.58 6,615.39 6,615.39 8.8K
15:31 6,615.29 6,615.29 6,613.76 6,613.76 12.5K
15:32 6,612.41 6,612.43 6,612.14 6,612.43 4.6K
15:33 6,612.30 6,612.30 6,611.72 6,612.15 7.7K
15:34 6,612.08 6,612.08 6,611.62 6,611.62 7.5K
15:35 6,612.07 6,613.28 6,612.07 6,612.71 18.6K
15:36 6,612.45 6,613.63 6,612.45 6,613.63 7.6K
15:37 6,612.79 6,612.79 6,611.99 6,612.41 13.3K
15:38 6,612.48 6,612.48 6,610.46 6,610.46 13.0K
15:39 6,611.70 6,613.84 6,611.70 6,613.84 15.6K
15:40 6,614.36 6,615.55 6,613.73 6,615.55 17.7K
15:41 6,618.34 6,618.90 6,618.34 6,618.42 17.7K
15:42 6,617.01 6,617.01 6,616.55 6,616.87 14.6K
15:43 6,617.12 6,617.45 6,616.56 6,617.45 7.0K
15:44 6,617.71 6,617.71 6,616.75 6,616.75 11.5K
15:45 6,616.96 6,617.04 6,616.52 6,616.72 9.0K
15:46 6,616.80 6,616.80 6,616.28 6,616.28 9.2K
15:47 6,615.81 6,615.81 6,615.32 6,615.32 13.4K
15:48 6,615.25 6,615.91 6,615.18 6,615.25 11.0K
15:49 6,614.98 6,615.86 6,614.98 6,615.86 14.4K
15:50 6,616.90 6,620.08 6,616.90 6,619.97 76.3K
15:51 6,619.56 6,621.66 6,619.56 6,621.66 17.0K
15:52 6,622.06 6,622.19 6,621.81 6,621.94 11.8K
15:53 6,622.02 6,622.02 6,620.50 6,620.50 39.3K
15:54 6,619.67 6,619.98 6,618.56 6,618.98 19.4K
15:55 6,618.64 6,619.17 6,618.64 6,619.01 35.4K
15:56 6,618.68 6,619.49 6,618.56 6,619.02 60.2K
15:57 6,620.09 6,620.75 6,619.88 6,619.88 27.1K
15:58 6,619.64 6,619.89 6,619.26 6,619.26 52.9K
15:59 6,619.24 6,619.26 6,617.67 6,619.26 89.3K
16:00 6,619.41 6,619.41 6,619.04 6,619.04 17,015.0K
16:01 6,619.04 6,619.04 6,619.04 6,619.04 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし