S

TRGSPTS30
🏛️ カナダ →
6,659.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,626.79 6,633.21 6,616.85 6,633.21 68.5K
09:31 6,633.21 6,633.21 6,631.15 6,631.15 7.5K
09:32 6,630.76 6,635.22 6,630.76 6,634.62 10.2K
09:33 6,640.46 6,643.90 6,640.46 6,643.90 27.8K
09:34 6,644.28 6,663.61 6,644.28 6,663.61 25.1K
09:35 6,662.52 6,664.47 6,662.52 6,663.78 16.3K
09:36 6,661.98 6,662.04 6,653.90 6,653.96 20.5K
09:37 6,654.04 6,655.46 6,654.04 6,655.04 10.3K
09:38 6,655.81 6,655.81 6,653.73 6,653.73 8.3K
09:39 6,653.22 6,661.95 6,653.22 6,661.67 5.1K
09:40 6,661.08 6,667.28 6,660.61 6,667.28 13.1K
09:41 6,666.96 6,667.03 6,665.77 6,665.77 17.6K
09:42 6,665.38 6,666.16 6,665.38 6,665.40 5.4K
09:43 6,664.29 6,666.95 6,663.92 6,666.95 16.1K
09:44 6,669.50 6,671.35 6,669.09 6,669.09 15.3K
09:45 6,670.40 6,671.15 6,669.34 6,669.77 12.9K
09:46 6,670.05 6,673.29 6,670.05 6,673.29 9.2K
09:47 6,665.98 6,669.35 6,665.98 6,669.35 26.4K
09:48 6,670.22 6,672.94 6,670.22 6,672.94 23.7K
09:49 6,674.86 6,674.86 6,671.07 6,671.07 21.5K
09:50 6,669.99 6,669.99 6,663.62 6,663.62 17.7K
09:51 6,663.08 6,663.52 6,662.90 6,662.90 6.5K
09:52 6,654.33 6,656.58 6,654.33 6,656.53 23.5K
09:53 6,657.21 6,657.59 6,657.21 6,657.59 6.9K
09:54 6,658.05 6,663.51 6,658.05 6,663.51 9.2K
09:55 6,664.60 6,665.05 6,662.76 6,662.76 11.8K
09:56 6,662.22 6,662.22 6,661.08 6,661.08 12.2K
09:57 6,660.96 6,662.17 6,660.96 6,662.17 3.3K
09:58 6,663.70 6,665.55 6,663.70 6,665.17 5.6K
09:59 6,663.95 6,663.95 6,661.74 6,661.74 15.2K
10:00 6,661.95 6,666.02 6,661.95 6,666.02 27.8K
10:01 6,666.14 6,668.45 6,666.14 6,668.45 15.4K
10:02 6,669.41 6,672.91 6,669.41 6,672.73 27.1K
10:03 6,671.88 6,673.09 6,671.83 6,673.09 9.9K
10:04 6,672.14 6,673.42 6,672.14 6,673.42 19.4K
10:05 6,673.36 6,676.38 6,672.58 6,676.38 33.8K
10:06 6,675.46 6,677.01 6,675.22 6,675.97 23.1K
10:07 6,676.30 6,677.32 6,676.30 6,677.32 4.1K
10:08 6,676.94 6,677.18 6,676.90 6,677.09 7.2K
10:09 6,675.69 6,675.69 6,673.19 6,673.22 10.5K
10:10 6,673.61 6,675.46 6,673.61 6,675.46 3.6K
10:11 6,675.32 6,676.89 6,675.32 6,676.89 7.9K
10:12 6,676.64 6,677.65 6,676.64 6,676.92 6.6K
10:13 6,676.92 6,678.56 6,676.92 6,678.15 7.5K
10:14 6,677.69 6,677.69 6,674.99 6,674.99 12.8K
10:15 6,675.03 6,675.43 6,675.03 6,675.43 5.2K
10:16 6,675.47 6,675.77 6,675.47 6,675.77 0.6K
10:17 6,675.74 6,676.22 6,675.58 6,676.22 3.9K
10:18 6,676.90 6,678.34 6,676.90 6,678.34 11.3K
10:19 6,678.27 6,679.45 6,678.27 6,679.43 8.9K
10:20 6,679.99 6,681.44 6,679.99 6,681.44 4.1K
10:21 6,680.54 6,680.54 6,680.31 6,680.31 11.1K
10:22 6,679.33 6,679.33 6,678.77 6,678.77 6.5K
10:23 6,678.52 6,678.52 6,675.29 6,675.46 7.8K
10:24 6,675.42 6,676.02 6,675.42 6,675.83 6.2K
10:25 6,676.50 6,677.02 6,676.50 6,677.02 3.5K
10:26 6,677.50 6,678.10 6,677.50 6,677.97 6.0K
10:27 6,677.58 6,677.58 6,677.01 6,677.06 11.1K
10:28 6,677.40 6,677.71 6,677.39 6,677.39 5.4K
10:29 6,676.81 6,676.81 6,674.08 6,674.11 6.0K
10:30 6,674.24 6,677.13 6,674.24 6,676.67 16.7K
10:31 6,678.51 6,678.62 6,678.50 6,678.50 9.2K
10:32 6,679.27 6,680.32 6,679.27 6,680.23 6.5K
10:33 6,679.78 6,679.78 6,678.53 6,678.53 3.8K
10:34 6,678.53 6,678.53 6,678.32 6,678.32 1.3K
10:35 6,676.32 6,678.65 6,676.29 6,678.65 9.7K
10:36 6,679.39 6,679.65 6,679.38 6,679.38 5.6K
10:37 6,679.49 6,680.46 6,679.30 6,680.46 8.8K
10:38 6,680.46 6,681.28 6,680.46 6,681.28 9.7K
10:39 6,681.24 6,682.08 6,681.24 6,682.08 1.6K
10:40 6,683.04 6,683.55 6,682.58 6,682.58 12.9K
10:41 6,682.81 6,682.81 6,680.44 6,680.44 10.8K
10:42 6,680.44 6,681.10 6,680.38 6,681.10 1.3K
10:43 6,681.15 6,681.15 6,680.30 6,680.30 11.3K
10:44 6,680.63 6,681.53 6,680.11 6,680.11 14.0K
10:45 6,680.11 6,680.11 6,677.37 6,677.37 12.8K
10:46 6,677.16 6,677.16 6,676.24 6,676.24 3.3K
10:47 6,675.49 6,675.88 6,675.49 6,675.88 8.9K
10:48 6,677.23 6,677.87 6,677.23 6,677.87 11.7K
10:49 6,677.05 6,677.44 6,677.05 6,677.44 10.7K
10:50 6,677.38 6,677.58 6,675.18 6,675.18 7.5K
10:51 6,675.18 6,675.93 6,675.18 6,675.75 8.6K
10:52 6,676.16 6,676.16 6,674.76 6,674.76 17.2K
10:53 6,674.72 6,676.44 6,673.81 6,676.44 17.0K
10:54 6,676.32 6,676.32 6,674.68 6,674.68 6.5K
10:55 6,674.96 6,675.09 6,674.96 6,674.96 3.7K
10:56 6,676.20 6,676.20 6,675.83 6,675.99 7.5K
10:57 6,675.99 6,675.99 6,669.76 6,669.76 13.5K
10:58 6,669.12 6,669.12 6,664.84 6,664.97 8.4K
10:59 6,663.63 6,663.63 6,661.70 6,661.70 9.5K
11:00 6,661.21 6,662.47 6,661.02 6,662.44 6.0K
11:01 6,662.44 6,665.80 6,662.44 6,665.80 6.2K
11:02 6,665.80 6,666.16 6,665.77 6,666.16 1.8K
11:03 6,666.16 6,667.41 6,666.16 6,667.41 3.4K
11:04 6,667.68 6,670.26 6,667.68 6,670.26 5.5K
11:05 6,671.12 6,671.12 6,668.34 6,668.73 17.5K
11:06 6,670.73 6,670.73 6,669.80 6,669.80 12.6K
11:07 6,667.04 6,668.41 6,667.04 6,668.41 13.9K
11:08 6,668.54 6,669.37 6,668.54 6,669.37 1.8K
11:09 6,669.50 6,669.50 6,667.69 6,667.69 4.6K
11:10 6,666.43 6,667.04 6,666.43 6,666.59 8.8K
11:11 6,666.35 6,667.45 6,665.77 6,667.45 5.9K
11:12 6,666.87 6,667.55 6,666.87 6,667.55 3.0K
11:13 6,667.97 6,668.00 6,666.18 6,667.00 15.1K
11:14 6,666.26 6,666.50 6,666.24 6,666.24 31.2K
11:15 6,665.79 6,665.79 6,659.88 6,659.88 15.9K
11:16 6,660.01 6,660.13 6,659.62 6,660.13 4.7K
11:17 6,656.70 6,656.70 6,655.88 6,656.03 28.3K
11:18 6,656.03 6,656.42 6,655.27 6,655.27 3.6K
11:19 6,654.62 6,654.62 6,651.03 6,651.03 26.7K
11:20 6,650.94 6,652.07 6,650.36 6,652.07 9.6K
11:21 6,649.19 6,651.22 6,649.19 6,651.22 9.6K
11:22 6,650.66 6,651.85 6,650.66 6,651.85 4.0K
11:23 6,654.14 6,655.37 6,654.14 6,655.23 9.7K
11:24 6,654.94 6,656.37 6,653.07 6,656.37 15.9K
11:25 6,656.75 6,656.75 6,654.56 6,655.50 7.1K
11:26 6,655.23 6,658.72 6,655.23 6,658.72 12.3K
11:27 6,659.62 6,662.40 6,659.62 6,662.40 6.3K
11:28 6,662.53 6,663.02 6,662.53 6,663.02 5.5K
11:29 6,664.28 6,664.66 6,664.28 6,664.61 12.1K
11:30 6,665.72 6,665.72 6,662.98 6,664.49 29.7K
11:31 6,664.10 6,665.25 6,664.10 6,664.80 4.5K
11:32 6,664.60 6,664.60 6,663.11 6,663.11 6.2K
11:33 6,662.66 6,662.66 6,660.94 6,661.94 9.9K
11:34 6,662.21 6,662.21 6,659.07 6,659.07 12.5K
11:35 6,659.04 6,659.05 6,658.35 6,658.35 2.3K
11:36 6,659.22 6,659.36 6,659.22 6,659.25 12.6K
11:37 6,658.94 6,659.79 6,658.62 6,659.40 7.5K
11:38 6,659.92 6,659.92 6,659.41 6,659.41 6.4K
11:39 6,659.41 6,659.80 6,658.99 6,658.99 8.0K
11:40 6,659.11 6,659.11 6,658.33 6,658.72 4.4K
11:41 6,658.34 6,658.34 6,655.03 6,655.03 22.5K
11:42 6,655.03 6,655.35 6,655.03 6,655.35 2.5K
11:43 6,655.35 6,655.41 6,654.11 6,654.11 17.2K
11:44 6,654.11 6,654.11 6,652.17 6,652.17 11.3K
11:45 6,651.52 6,651.52 6,649.43 6,649.43 4.6K
11:46 6,649.79 6,650.79 6,649.79 6,650.79 5.6K
11:47 6,650.39 6,650.81 6,650.39 6,650.81 3.1K
11:48 6,650.81 6,654.11 6,650.81 6,654.11 13.6K
11:49 6,654.57 6,654.57 6,654.21 6,654.45 10.1K
11:50 6,654.45 6,656.98 6,654.45 6,656.98 9.8K
11:51 6,657.18 6,657.18 6,656.76 6,657.14 6.1K
11:52 6,657.55 6,658.84 6,657.55 6,658.84 4.3K
11:53 6,659.27 6,659.27 6,658.88 6,659.27 5.1K
11:54 6,658.88 6,659.27 6,658.50 6,659.27 4.2K
11:55 6,658.88 6,659.71 6,658.88 6,659.71 3.5K
11:56 6,660.59 6,660.59 6,660.11 6,660.14 4.5K
11:57 6,660.14 6,660.21 6,660.09 6,660.09 2.5K
11:58 6,658.91 6,659.58 6,658.91 6,659.39 5.3K
11:59 6,659.39 6,659.52 6,659.33 6,659.33 3.3K
12:00 6,658.17 6,658.17 6,655.24 6,655.24 22.8K
12:01 6,655.10 6,655.10 6,654.65 6,654.81 8.2K
12:02 6,654.81 6,655.12 6,654.67 6,654.67 4.3K
12:03 6,654.64 6,654.64 6,654.25 6,654.55 5.0K
12:04 6,654.20 6,654.96 6,654.20 6,654.29 8.4K
12:05 6,653.77 6,654.97 6,653.77 6,654.97 3.3K
12:06 6,655.32 6,656.33 6,654.85 6,656.33 7.4K
12:07 6,656.63 6,657.22 6,656.63 6,657.22 11.2K
12:08 6,656.88 6,656.88 6,656.56 6,656.62 7.1K
12:09 6,655.81 6,656.05 6,655.81 6,655.89 9.1K
12:10 6,655.89 6,656.29 6,655.50 6,656.29 3.8K
12:11 6,655.64 6,656.02 6,655.64 6,656.02 11.1K
12:12 6,656.02 6,656.09 6,656.02 6,656.09 0.2K
12:13 6,656.09 6,656.09 6,651.98 6,651.98 7.6K
12:14 6,651.86 6,651.86 6,651.21 6,651.21 2.2K
12:15 6,651.21 6,651.24 6,650.51 6,650.51 6.4K
12:16 6,650.89 6,650.89 6,649.18 6,649.18 8.0K
12:17 6,646.93 6,646.93 6,645.47 6,645.47 4.4K
12:18 6,644.38 6,644.38 6,643.93 6,643.93 8.9K
12:19 6,643.67 6,644.58 6,643.41 6,644.58 11.3K
12:20 6,644.12 6,644.12 6,642.76 6,642.76 1.8K
12:21 6,642.58 6,643.89 6,642.58 6,643.89 4.6K
12:22 6,643.34 6,643.35 6,642.75 6,643.35 9.2K
12:23 6,643.66 6,644.61 6,643.66 6,644.61 11.5K
12:24 6,646.05 6,646.05 6,645.55 6,645.65 16.1K
12:25 6,645.53 6,645.53 6,645.07 6,645.32 6.9K
12:26 6,645.38 6,645.64 6,645.38 6,645.51 3.7K
12:27 6,644.43 6,644.43 6,642.45 6,642.45 20.3K
12:28 6,642.25 6,642.25 6,640.29 6,640.29 16.0K
12:29 6,635.39 6,635.39 6,634.81 6,634.81 43.5K
12:30 6,634.83 6,636.45 6,634.83 6,636.45 21.9K
12:31 6,636.04 6,636.68 6,635.76 6,635.76 59.3K
12:32 6,636.59 6,636.59 6,631.09 6,631.09 15.8K
12:33 6,631.58 6,631.82 6,628.19 6,628.19 21.4K
12:34 6,628.19 6,628.19 6,627.52 6,627.83 6.0K
12:35 6,629.62 6,630.23 6,628.56 6,630.23 24.5K
12:36 6,629.15 6,629.67 6,629.02 6,629.67 10.6K
12:37 6,630.71 6,633.19 6,630.71 6,632.70 21.5K
12:38 6,632.95 6,633.56 6,632.21 6,632.35 23.0K
12:39 6,633.00 6,634.38 6,633.00 6,634.38 3.0K
12:40 6,635.15 6,636.67 6,635.15 6,636.67 9.8K
12:41 6,637.06 6,637.14 6,636.21 6,636.21 6.0K
12:42 6,636.21 6,637.09 6,636.16 6,637.09 4.8K
12:43 6,637.33 6,637.33 6,636.31 6,636.31 12.4K
12:44 6,636.31 6,636.31 6,633.33 6,633.33 12.2K
12:45 6,633.33 6,633.33 6,629.70 6,629.70 8.3K
12:46 6,629.64 6,629.64 6,627.82 6,627.82 4.0K
12:47 6,627.87 6,629.53 6,627.87 6,628.64 12.7K
12:48 6,628.15 6,628.15 6,627.84 6,628.09 2.6K
12:49 6,628.41 6,628.62 6,627.54 6,627.54 7.7K
12:50 6,627.93 6,627.93 6,626.50 6,626.50 4.9K
12:51 6,625.56 6,625.56 6,624.91 6,624.91 6.1K
12:52 6,624.91 6,624.91 6,624.90 6,624.90 2.1K
12:53 6,624.86 6,625.00 6,623.48 6,623.48 8.8K
12:54 6,623.87 6,624.61 6,623.87 6,624.61 3.3K
12:55 6,624.53 6,624.78 6,624.11 6,624.11 7.1K
12:56 6,623.99 6,625.58 6,623.80 6,625.43 4.9K
12:57 6,626.06 6,626.06 6,624.22 6,624.22 7.2K
12:58 6,624.22 6,624.22 6,623.41 6,623.41 6.6K
12:59 6,623.09 6,623.09 6,621.83 6,621.83 4.3K
13:00 6,621.35 6,621.35 6,619.79 6,620.28 19.3K
13:01 6,620.41 6,623.92 6,620.41 6,623.92 16.2K
13:02 6,624.22 6,624.53 6,623.41 6,624.40 6.5K
13:03 6,624.02 6,625.39 6,624.02 6,625.39 6.1K
13:04 6,625.39 6,626.04 6,625.39 6,626.04 2.0K
13:05 6,626.40 6,627.51 6,626.40 6,627.51 3.8K
13:06 6,627.21 6,629.07 6,627.21 6,629.07 5.7K
13:07 6,628.56 6,631.15 6,628.56 6,631.15 14.2K
13:08 6,631.15 6,631.21 6,628.67 6,628.67 10.7K
13:09 6,628.67 6,629.89 6,628.50 6,629.89 5.7K
13:10 6,629.25 6,629.25 6,628.38 6,628.84 3.5K
13:11 6,629.04 6,629.04 6,628.84 6,628.84 1.4K
13:12 6,628.72 6,628.91 6,628.65 6,628.65 0.7K
13:13 6,628.58 6,628.75 6,628.48 6,628.75 1.6K
13:14 6,628.75 6,628.75 6,626.81 6,626.81 3.8K
13:15 6,626.50 6,626.50 6,626.10 6,626.10 4.4K
13:16 6,626.10 6,627.98 6,626.10 6,627.98 6.8K
13:17 6,627.27 6,627.39 6,623.62 6,623.62 9.9K
13:18 6,623.62 6,623.73 6,622.73 6,623.73 3.8K
13:19 6,623.56 6,624.56 6,623.56 6,624.56 6.9K
13:20 6,624.47 6,625.11 6,624.47 6,625.11 7.6K
13:21 6,623.76 6,623.76 6,621.88 6,622.98 11.6K
13:22 6,623.04 6,624.17 6,623.04 6,624.17 4.7K
13:23 6,624.17 6,625.50 6,623.82 6,625.50 7.7K
13:24 6,625.11 6,625.11 6,624.34 6,624.34 2.7K
13:25 6,623.95 6,623.95 6,623.31 6,623.76 3.5K
13:26 6,623.31 6,624.09 6,623.31 6,623.77 4.7K
13:27 6,621.95 6,621.95 6,620.67 6,621.00 13.5K
13:28 6,620.96 6,621.61 6,620.72 6,621.61 16.2K
13:29 6,622.31 6,623.08 6,622.31 6,622.80 5.9K
13:30 6,622.80 6,623.35 6,622.80 6,623.31 5.6K
13:31 6,624.84 6,624.84 6,624.41 6,624.76 5.0K
13:32 6,624.76 6,625.87 6,624.76 6,625.87 1.9K
13:33 6,625.42 6,625.93 6,625.29 6,625.29 3.0K
13:34 6,625.42 6,625.80 6,625.03 6,625.03 11.8K
13:35 6,624.78 6,625.00 6,624.78 6,624.88 6.0K
13:36 6,625.34 6,626.44 6,625.22 6,626.44 3.7K
13:37 6,626.48 6,626.92 6,626.48 6,626.92 5.3K
13:38 6,626.92 6,626.92 6,626.58 6,626.58 4.9K
13:39 6,626.58 6,626.98 6,626.58 6,626.98 3.9K
13:40 6,626.52 6,626.58 6,626.38 6,626.38 5.1K
13:41 6,626.30 6,627.12 6,626.30 6,627.03 7.4K
13:42 6,627.03 6,627.09 6,626.72 6,626.72 0.9K
13:43 6,626.65 6,627.69 6,626.65 6,627.69 8.4K
13:44 6,627.65 6,627.69 6,627.37 6,627.37 4.8K
13:45 6,627.09 6,627.09 6,626.63 6,626.63 7.1K
13:46 6,626.67 6,626.74 6,626.42 6,626.74 3.5K
13:47 6,626.37 6,626.50 6,626.24 6,626.24 11.8K
13:48 6,626.21 6,626.69 6,625.64 6,625.64 9.8K
13:49 6,625.63 6,625.63 6,625.44 6,625.44 2.6K
13:50 6,626.01 6,627.29 6,626.01 6,627.29 8.5K
13:51 6,629.32 6,629.32 6,629.06 6,629.06 6.9K
13:52 6,629.06 6,631.00 6,629.06 6,629.37 9.5K
13:53 6,629.38 6,629.38 6,629.25 6,629.25 2.9K
13:54 6,628.73 6,629.34 6,628.73 6,629.34 5.3K
13:55 6,630.02 6,630.30 6,629.91 6,630.07 10.5K
13:56 6,631.17 6,631.17 6,630.49 6,630.49 9.1K
13:57 6,631.00 6,631.08 6,630.76 6,630.76 10.1K
13:58 6,630.42 6,630.42 6,630.42 6,630.42 2.5K
13:59 6,630.42 6,630.42 6,629.05 6,629.05 3.4K
14:00 6,628.32 6,629.91 6,628.32 6,629.71 11.8K
14:01 6,630.47 6,630.47 6,629.65 6,629.65 5.2K
14:02 6,629.01 6,629.01 6,628.26 6,628.32 7.7K
14:03 6,628.44 6,629.67 6,628.44 6,629.33 1.4K
14:04 6,629.39 6,630.07 6,629.39 6,630.07 5.7K
14:05 6,630.07 6,630.07 6,629.08 6,629.08 2.0K
14:06 6,628.69 6,628.69 6,628.12 6,628.46 6.4K
14:07 6,629.20 6,630.15 6,629.20 6,630.15 5.8K
14:08 6,630.44 6,631.26 6,630.28 6,631.26 8.2K
14:09 6,631.26 6,632.16 6,631.26 6,632.16 2.5K
14:10 6,632.42 6,632.42 6,631.85 6,631.85 3.7K
14:11 6,631.98 6,632.12 6,631.98 6,632.12 5.7K
14:12 6,632.26 6,633.36 6,632.26 6,633.36 6.9K
14:13 6,633.36 6,633.36 6,632.64 6,632.64 5.7K
14:14 6,632.58 6,633.61 6,632.58 6,633.61 15.7K
14:15 6,633.61 6,633.86 6,633.41 6,633.86 3.4K
14:16 6,633.84 6,634.56 6,633.84 6,634.31 8.8K
14:17 6,633.91 6,634.47 6,633.91 6,634.47 5.9K
14:18 6,634.47 6,634.72 6,633.90 6,633.90 7.6K
14:19 6,638.12 6,638.12 6,636.78 6,637.16 50.9K
14:20 6,638.46 6,638.84 6,638.25 6,638.25 13.4K
14:21 6,638.19 6,638.45 6,638.09 6,638.09 3.4K
14:22 6,638.09 6,638.56 6,638.09 6,638.32 6.9K
14:23 6,637.50 6,637.50 6,636.38 6,636.76 6.2K
14:24 6,636.37 6,636.37 6,635.86 6,635.86 1.9K
14:25 6,636.07 6,638.62 6,636.07 6,638.62 7.3K
14:26 6,639.50 6,639.70 6,639.50 6,639.64 4.8K
14:27 6,640.07 6,640.25 6,640.07 6,640.25 7.8K
14:28 6,639.93 6,639.93 6,639.29 6,639.29 9.5K
14:29 6,638.66 6,639.21 6,638.66 6,639.21 2.6K
14:30 6,638.91 6,641.31 6,638.91 6,639.12 10.3K
14:31 6,637.72 6,637.72 6,637.13 6,637.69 7.7K
14:32 6,637.94 6,639.29 6,637.94 6,639.23 7.2K
14:33 6,639.23 6,639.23 6,637.27 6,637.27 9.4K
14:34 6,637.39 6,637.39 6,635.53 6,635.53 2.7K
14:35 6,635.01 6,635.08 6,635.01 6,635.06 5.2K
14:36 6,635.76 6,636.36 6,633.79 6,633.79 4.1K
14:37 6,633.66 6,633.79 6,633.33 6,633.33 7.8K
14:38 6,633.65 6,633.78 6,633.60 6,633.78 19.2K
14:39 6,632.92 6,632.92 6,629.97 6,630.02 15.4K
14:40 6,629.93 6,629.93 6,629.04 6,629.04 6.9K
14:41 6,628.78 6,630.77 6,628.78 6,630.77 7.2K
14:42 6,630.77 6,630.92 6,630.73 6,630.92 0.7K
14:43 6,630.48 6,630.48 6,630.21 6,630.25 14.6K
14:44 6,630.37 6,630.73 6,630.37 6,630.73 12.2K
14:45 6,630.73 6,632.26 6,630.67 6,632.26 5.5K
14:46 6,632.44 6,632.85 6,632.44 6,632.77 6.9K
14:47 6,631.59 6,632.54 6,631.59 6,632.28 10.5K
14:48 6,632.53 6,632.76 6,632.32 6,632.76 5.3K
14:49 6,632.37 6,632.37 6,631.31 6,631.31 9.3K
14:50 6,632.32 6,632.32 6,632.00 6,632.00 3.6K
14:51 6,632.02 6,632.02 6,631.89 6,631.89 8.9K
14:52 6,631.82 6,631.82 6,631.49 6,631.49 18.2K
14:53 6,631.66 6,632.36 6,631.66 6,632.36 7.1K
14:54 6,633.33 6,633.41 6,633.09 6,633.09 4.8K
14:55 6,633.28 6,634.13 6,633.10 6,634.13 6.3K
14:56 6,634.25 6,634.35 6,633.83 6,633.83 13.4K
14:57 6,633.89 6,634.21 6,633.89 6,634.21 7.3K
14:58 6,634.01 6,634.27 6,632.87 6,632.87 18.9K
14:59 6,634.21 6,635.49 6,634.21 6,635.49 21.4K
15:00 6,636.22 6,637.24 6,636.21 6,637.24 9.7K
15:01 6,637.48 6,637.79 6,637.48 6,637.79 9.2K
15:02 6,638.18 6,639.00 6,638.18 6,639.00 8.3K
15:03 6,638.93 6,639.46 6,638.93 6,639.46 3.2K
15:04 6,639.42 6,639.96 6,639.42 6,639.92 30.9K
15:05 6,639.86 6,641.24 6,639.47 6,641.24 23.7K
15:06 6,641.56 6,641.91 6,641.53 6,641.91 11.2K
15:07 6,642.39 6,642.67 6,642.29 6,642.33 10.0K
15:08 6,642.18 6,642.27 6,641.89 6,642.27 9.1K
15:09 6,642.46 6,642.46 6,640.97 6,640.97 12.7K
15:10 6,640.37 6,640.37 6,638.67 6,638.74 21.1K
15:11 6,638.73 6,638.85 6,637.97 6,637.97 6.4K
15:12 6,637.58 6,637.58 6,636.98 6,636.98 5.9K
15:13 6,637.81 6,637.81 6,637.21 6,637.74 9.3K
15:14 6,637.82 6,639.60 6,637.82 6,639.60 8.9K
15:15 6,639.69 6,640.40 6,639.42 6,640.40 3.5K
15:16 6,639.80 6,640.03 6,639.80 6,639.92 4.4K
15:17 6,640.17 6,640.17 6,639.59 6,639.59 8.5K
15:18 6,640.36 6,642.94 6,640.36 6,642.94 8.7K
15:19 6,643.34 6,644.05 6,643.34 6,643.40 16.8K
15:20 6,643.46 6,643.46 6,643.03 6,643.03 9.2K
15:21 6,643.15 6,643.15 6,642.10 6,642.10 4.3K
15:22 6,642.14 6,642.14 6,641.70 6,641.75 12.2K
15:23 6,641.81 6,641.86 6,641.67 6,641.86 13.5K
15:24 6,642.31 6,642.84 6,642.08 6,642.09 8.0K
15:25 6,641.70 6,642.42 6,641.70 6,642.42 10.8K
15:26 6,643.13 6,644.52 6,642.82 6,644.52 19.9K
15:27 6,644.13 6,644.16 6,639.57 6,639.57 13.7K
15:28 6,639.63 6,639.63 6,638.96 6,639.28 7.7K
15:29 6,639.30 6,639.30 6,638.66 6,639.11 6.9K
15:30 6,639.30 6,639.99 6,639.03 6,639.15 11.8K
15:31 6,638.54 6,638.54 6,638.49 6,638.49 7.8K
15:32 6,638.26 6,638.26 6,637.21 6,637.21 10.0K
15:33 6,637.35 6,640.54 6,637.35 6,640.54 16.0K
15:34 6,639.71 6,639.89 6,639.06 6,639.89 11.7K
15:35 6,640.81 6,641.22 6,640.25 6,641.22 13.1K
15:36 6,641.00 6,641.22 6,640.81 6,641.22 7.8K
15:37 6,640.71 6,640.71 6,640.56 6,640.56 11.0K
15:38 6,640.57 6,640.57 6,639.96 6,639.96 16.0K
15:39 6,638.98 6,639.74 6,638.98 6,639.63 26.8K
15:40 6,637.32 6,637.53 6,637.32 6,637.52 17.4K
15:41 6,637.58 6,638.19 6,637.39 6,638.19 19.1K
15:42 6,636.79 6,637.36 6,636.79 6,636.88 20.9K
15:43 6,637.00 6,638.51 6,636.60 6,638.51 17.5K
15:44 6,639.40 6,640.28 6,639.40 6,640.16 15.8K
15:45 6,638.82 6,639.01 6,638.57 6,638.79 10.6K
15:46 6,638.32 6,638.32 6,637.27 6,637.27 32.3K
15:47 6,637.82 6,638.31 6,637.73 6,638.31 14.1K
15:48 6,638.59 6,638.74 6,637.96 6,638.74 33.4K
15:49 6,638.09 6,638.32 6,638.03 6,638.27 34.7K
15:50 6,637.94 6,637.94 6,628.62 6,628.62 261.8K
15:51 6,630.03 6,630.30 6,627.91 6,628.30 162.3K
15:52 6,628.56 6,629.82 6,628.55 6,629.82 102.8K
15:53 6,631.05 6,631.05 6,628.80 6,629.61 144.2K
15:54 6,628.59 6,628.59 6,623.79 6,623.79 137.1K
15:55 6,622.68 6,625.30 6,622.68 6,625.30 151.1K
15:56 6,628.28 6,635.30 6,628.28 6,634.55 172.1K
15:57 6,633.04 6,633.99 6,631.38 6,633.99 173.5K
15:58 6,633.87 6,636.59 6,633.87 6,635.41 174.6K
15:59 6,635.70 6,637.90 6,635.70 6,637.90 335.6K
16:00 6,639.81 6,644.94 6,639.81 6,644.89 17,672.7K
16:01 6,644.89 6,644.89 6,644.89 6,644.89 18.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし