S

TRGSPTS30
🏛️ カナダ →
6,754.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,072.21 6,074.11 6,069.71 6,070.49 128.1K
09:31 6,062.35 6,062.35 6,056.38 6,058.08 23.7K
09:32 6,057.08 6,058.11 6,051.82 6,051.82 19.8K
09:33 6,050.32 6,056.10 6,050.32 6,053.07 21.3K
09:34 6,052.82 6,053.46 6,051.47 6,051.47 10.3K
09:35 6,049.52 6,051.85 6,049.52 6,050.04 11.3K
09:36 6,052.34 6,055.06 6,052.34 6,055.06 6.2K
09:37 6,056.11 6,063.44 6,056.11 6,063.44 6.5K
09:38 6,062.51 6,063.54 6,062.01 6,062.01 8.9K
09:39 6,062.42 6,063.41 6,062.42 6,063.41 2.2K
09:40 6,063.63 6,064.87 6,062.97 6,062.97 8.4K
09:41 6,054.47 6,057.46 6,054.47 6,057.46 10.8K
09:42 6,058.48 6,059.05 6,056.85 6,059.05 7.4K
09:43 6,060.02 6,062.66 6,060.02 6,062.66 7.5K
09:44 6,064.59 6,067.39 6,064.59 6,067.39 11.3K
09:45 6,067.06 6,067.06 6,063.34 6,063.34 18.0K
09:46 6,062.54 6,062.54 6,059.59 6,059.59 8.5K
09:47 6,059.73 6,059.73 6,056.50 6,056.50 4.6K
09:48 6,056.88 6,059.14 6,056.88 6,059.14 5.5K
09:49 6,059.14 6,059.61 6,057.67 6,057.67 3.1K
09:50 6,058.75 6,058.86 6,058.38 6,058.86 8.9K
09:51 6,058.80 6,059.94 6,058.80 6,059.37 7.7K
09:52 6,058.04 6,058.04 6,057.92 6,057.95 4.5K
09:53 6,057.53 6,057.69 6,055.99 6,056.54 9.9K
09:54 6,055.00 6,055.00 6,051.56 6,051.56 8.2K
09:55 6,053.01 6,054.21 6,051.79 6,051.79 8.0K
09:56 6,051.48 6,052.17 6,048.93 6,048.93 7.7K
09:57 6,048.90 6,048.90 6,047.80 6,047.80 9.8K
09:58 6,047.92 6,048.59 6,047.77 6,048.59 6.9K
09:59 6,048.59 6,050.86 6,048.59 6,050.33 4.6K
10:00 6,050.33 6,056.88 6,050.33 6,055.24 18.9K
10:01 6,054.67 6,054.80 6,052.67 6,052.67 12.0K
10:02 6,051.73 6,051.73 6,051.00 6,051.26 8.1K
10:03 6,050.70 6,050.70 6,047.85 6,047.85 10.1K
10:04 6,047.40 6,047.40 6,045.07 6,046.15 7.6K
10:05 6,045.91 6,048.09 6,045.91 6,048.09 5.7K
10:06 6,046.82 6,047.35 6,045.02 6,047.35 12.0K
10:07 6,046.60 6,046.60 6,045.18 6,046.60 7.8K
10:08 6,045.08 6,045.08 6,044.48 6,044.48 12.6K
10:09 6,044.54 6,045.75 6,044.54 6,044.57 7.4K
10:10 6,042.96 6,044.69 6,042.96 6,043.90 13.9K
10:11 6,039.62 6,041.25 6,039.62 6,041.25 14.6K
10:12 6,040.27 6,040.27 6,039.26 6,039.55 9.7K
10:13 6,039.44 6,041.17 6,036.86 6,036.86 12.6K
10:14 6,037.03 6,039.66 6,037.03 6,038.72 6.4K
10:15 6,038.26 6,039.80 6,038.26 6,039.80 8.2K
10:16 6,039.80 6,039.80 6,036.02 6,036.02 6.6K
10:17 6,036.02 6,036.68 6,035.59 6,035.59 12.8K
10:18 6,035.59 6,036.49 6,035.59 6,036.28 5.4K
10:19 6,035.89 6,038.11 6,035.89 6,038.01 12.1K
10:20 6,038.15 6,038.93 6,038.15 6,038.62 5.2K
10:21 6,038.04 6,038.96 6,038.04 6,038.07 10.2K
10:22 6,038.79 6,038.79 6,038.31 6,038.31 8.9K
10:23 6,037.14 6,037.39 6,035.31 6,035.31 9.0K
10:24 6,033.67 6,033.67 6,032.46 6,032.46 10.1K
10:25 6,032.48 6,032.48 6,030.86 6,031.60 11.2K
10:26 6,032.11 6,032.67 6,029.35 6,029.35 18.2K
10:27 6,029.74 6,029.74 6,028.22 6,028.77 10.9K
10:28 6,027.51 6,027.51 6,026.19 6,027.28 26.6K
10:29 6,026.74 6,029.01 6,026.74 6,028.87 7.7K
10:30 6,028.11 6,028.11 6,025.87 6,026.26 11.9K
10:31 6,026.91 6,027.06 6,025.89 6,025.89 8.1K
10:32 6,026.33 6,028.40 6,025.83 6,028.40 19.7K
10:33 6,029.28 6,029.28 6,028.56 6,028.56 4.0K
10:34 6,029.48 6,030.27 6,029.48 6,029.88 4.4K
10:35 6,030.95 6,030.95 6,027.18 6,027.18 20.0K
10:36 6,027.73 6,029.66 6,027.73 6,028.65 16.9K
10:37 6,028.65 6,029.50 6,028.65 6,029.50 6.0K
10:38 6,029.50 6,031.01 6,029.50 6,031.01 5.2K
10:39 6,031.31 6,032.39 6,031.07 6,032.39 13.0K
10:40 6,031.61 6,031.61 6,029.90 6,029.90 12.5K
10:41 6,029.49 6,029.49 6,026.76 6,027.03 11.0K
10:42 6,026.83 6,026.83 6,025.17 6,025.17 11.9K
10:43 6,024.37 6,024.37 6,023.66 6,023.74 14.2K
10:44 6,021.58 6,021.58 6,020.57 6,021.51 14.6K
10:45 6,022.15 6,022.40 6,019.59 6,019.59 8.7K
10:46 6,019.59 6,020.40 6,019.59 6,020.40 3.1K
10:47 6,020.15 6,021.11 6,019.40 6,021.11 8.4K
10:48 6,021.52 6,021.52 6,019.79 6,019.79 4.8K
10:49 6,019.92 6,020.87 6,019.92 6,020.17 4.9K
10:50 6,020.56 6,020.56 6,019.46 6,019.46 9.7K
10:51 6,018.52 6,021.91 6,018.52 6,021.91 9.2K
10:52 6,021.91 6,021.91 6,021.19 6,021.19 2.2K
10:53 6,021.17 6,023.08 6,021.17 6,023.08 5.6K
10:54 6,024.39 6,024.45 6,023.95 6,024.45 10.3K
10:55 6,025.08 6,025.53 6,025.08 6,025.53 10.4K
10:56 6,025.77 6,027.31 6,025.74 6,027.31 7.7K
10:57 6,028.44 6,029.09 6,028.44 6,028.77 6.2K
10:58 6,028.64 6,030.11 6,028.64 6,029.60 14.1K
10:59 6,029.35 6,029.99 6,028.32 6,028.32 6.3K
11:00 6,028.30 6,028.30 6,027.87 6,027.87 5.2K
11:01 6,027.62 6,027.62 6,026.28 6,027.50 12.1K
11:02 6,027.50 6,027.50 6,026.85 6,027.13 5.7K
11:03 6,027.31 6,028.07 6,026.72 6,026.72 9.9K
11:04 6,027.46 6,029.25 6,027.46 6,028.65 13.3K
11:05 6,028.46 6,029.15 6,027.93 6,029.15 11.9K
11:06 6,029.28 6,030.19 6,029.28 6,029.47 7.5K
11:07 6,029.86 6,030.38 6,029.86 6,030.38 10.6K
11:08 6,030.05 6,030.15 6,028.83 6,030.15 11.2K
11:09 6,030.15 6,031.64 6,030.15 6,031.64 9.6K
11:10 6,031.51 6,031.51 6,029.30 6,029.79 4.5K
11:11 6,030.31 6,030.31 6,029.51 6,029.51 5.9K
11:12 6,028.60 6,028.60 6,027.98 6,027.98 10.8K
11:13 6,027.76 6,027.76 6,027.21 6,027.21 5.3K
11:14 6,026.95 6,027.93 6,026.80 6,027.52 8.9K
11:15 6,026.86 6,027.41 6,026.86 6,027.41 7.8K
11:16 6,026.79 6,029.64 6,026.79 6,029.64 13.8K
11:17 6,029.89 6,031.62 6,029.89 6,031.62 8.8K
11:18 6,032.39 6,032.39 6,031.75 6,031.75 3.4K
11:19 6,031.88 6,033.16 6,031.88 6,033.16 6.0K
11:20 6,034.05 6,035.74 6,034.05 6,035.74 4.1K
11:21 6,035.03 6,035.03 6,033.48 6,033.48 7.6K
11:22 6,033.10 6,034.63 6,033.10 6,034.63 4.8K
11:23 6,035.06 6,035.52 6,034.33 6,034.33 7.1K
11:24 6,034.15 6,034.15 6,032.94 6,032.94 5.0K
11:25 6,034.89 6,035.88 6,034.62 6,035.88 6.3K
11:26 6,036.27 6,038.10 6,036.27 6,038.10 8.4K
11:27 6,038.10 6,038.10 6,036.59 6,036.81 5.9K
11:28 6,035.27 6,035.84 6,035.27 6,035.84 10.9K
11:29 6,033.75 6,033.75 6,032.24 6,033.18 12.6K
11:30 6,033.18 6,034.12 6,033.18 6,033.67 9.4K
11:31 6,033.51 6,033.51 6,032.77 6,032.89 5.0K
11:32 6,032.96 6,033.08 6,032.28 6,032.91 5.6K
11:33 6,033.13 6,033.13 6,032.78 6,032.78 4.7K
11:34 6,032.53 6,032.84 6,032.27 6,032.60 5.5K
11:35 6,032.66 6,032.92 6,031.89 6,031.89 11.4K
11:36 6,032.01 6,033.48 6,032.01 6,033.13 9.2K
11:37 6,032.50 6,032.50 6,031.85 6,032.01 7.3K
11:38 6,032.64 6,032.64 6,031.58 6,031.58 7.5K
11:39 6,031.34 6,031.34 6,030.05 6,030.05 10.6K
11:40 6,029.18 6,029.22 6,028.50 6,028.50 11.5K
11:41 6,028.19 6,029.57 6,028.19 6,029.57 9.3K
11:42 6,030.36 6,030.36 6,029.87 6,029.87 5.3K
11:43 6,029.62 6,030.56 6,029.62 6,030.56 5.8K
11:44 6,030.83 6,031.68 6,030.83 6,031.68 6.2K
11:45 6,032.75 6,033.94 6,032.75 6,033.94 5.4K
11:46 6,034.76 6,034.76 6,034.14 6,034.14 8.6K
11:47 6,033.68 6,033.68 6,030.83 6,030.83 6.0K
11:48 6,029.95 6,030.01 6,029.71 6,029.71 4.0K
11:49 6,029.49 6,032.04 6,029.49 6,032.04 5.1K
11:50 6,032.66 6,032.92 6,032.66 6,032.68 3.9K
11:51 6,032.58 6,032.58 6,031.79 6,031.79 7.9K
11:52 6,031.67 6,031.68 6,031.29 6,031.29 3.5K
11:53 6,030.71 6,030.71 6,030.00 6,030.00 8.6K
11:54 6,030.00 6,030.00 6,028.62 6,028.62 5.0K
11:55 6,029.12 6,029.12 6,027.20 6,027.20 4.7K
11:56 6,027.72 6,027.72 6,027.23 6,027.23 4.1K
11:57 6,026.78 6,026.89 6,026.78 6,026.89 6.2K
11:58 6,026.89 6,026.96 6,026.51 6,026.51 5.7K
11:59 6,026.60 6,026.60 6,024.54 6,024.54 13.9K
12:00 6,024.45 6,024.71 6,024.32 6,024.71 1.2K
12:01 6,024.95 6,025.63 6,024.86 6,025.51 7.7K
12:02 6,025.57 6,026.57 6,025.57 6,026.25 7.9K
12:03 6,026.29 6,027.51 6,026.14 6,026.14 7.3K
12:04 6,026.24 6,026.25 6,026.06 6,026.06 6.5K
12:05 6,026.20 6,026.26 6,026.20 6,026.26 7.0K
12:06 6,026.28 6,026.58 6,026.16 6,026.58 7.5K
12:07 6,027.16 6,027.66 6,027.16 6,027.66 2.9K
12:08 6,027.66 6,027.66 6,027.40 6,027.40 6.3K
12:09 6,028.01 6,029.87 6,028.01 6,029.87 5.1K
12:10 6,029.93 6,031.86 6,029.80 6,031.86 3.7K
12:11 6,031.86 6,031.86 6,031.47 6,031.54 5.7K
12:12 6,031.54 6,031.54 6,031.35 6,031.48 3.5K
12:13 6,031.09 6,031.48 6,031.09 6,031.09 3.6K
12:14 6,030.70 6,031.54 6,030.70 6,031.54 3.1K
12:15 6,031.70 6,033.47 6,031.70 6,033.47 8.3K
12:16 6,033.43 6,033.43 6,032.80 6,032.80 11.5K
12:17 6,032.41 6,032.80 6,032.35 6,032.80 4.3K
12:18 6,032.67 6,032.94 6,032.55 6,032.82 4.6K
12:19 6,032.95 6,032.95 6,031.09 6,031.09 6.1K
12:20 6,030.27 6,030.27 6,029.38 6,029.38 8.3K
12:21 6,028.59 6,028.84 6,028.59 6,028.84 9.0K
12:22 6,028.65 6,028.65 6,027.91 6,028.04 4.6K
12:23 6,028.04 6,028.04 6,026.93 6,027.13 7.3K
12:24 6,026.93 6,026.93 6,026.55 6,026.86 8.4K
12:25 6,026.53 6,026.92 6,026.47 6,026.47 5.5K
12:26 6,026.22 6,026.30 6,025.99 6,026.30 6.7K
12:27 6,026.30 6,026.33 6,026.18 6,026.33 5.3K
12:28 6,026.33 6,026.46 6,026.33 6,026.44 4.3K
12:29 6,026.44 6,026.44 6,025.69 6,025.69 7.4K
12:30 6,025.69 6,025.88 6,025.69 6,025.76 5.7K
12:31 6,026.01 6,026.01 6,023.65 6,023.65 10.7K
12:32 6,023.65 6,023.80 6,023.55 6,023.55 5.4K
12:33 6,024.31 6,024.90 6,024.31 6,024.59 6.0K
12:34 6,024.59 6,024.59 6,023.73 6,023.73 2.7K
12:35 6,023.73 6,023.73 6,023.60 6,023.66 5.3K
12:36 6,022.77 6,022.77 6,021.09 6,021.09 10.9K
12:37 6,021.34 6,021.57 6,021.34 6,021.57 4.1K
12:38 6,021.57 6,021.57 6,021.05 6,021.05 3.0K
12:39 6,021.56 6,022.07 6,021.56 6,022.07 3.2K
12:40 6,022.07 6,022.08 6,021.01 6,021.01 8.6K
12:41 6,020.95 6,020.95 6,020.34 6,020.34 7.0K
12:42 6,019.95 6,020.85 6,019.95 6,020.85 2.1K
12:43 6,020.86 6,021.38 6,020.86 6,021.38 1.3K
12:44 6,021.85 6,023.16 6,021.85 6,022.49 7.4K
12:45 6,022.16 6,023.08 6,020.63 6,020.63 10.1K
12:46 6,020.63 6,021.37 6,020.59 6,020.92 4.2K
12:47 6,021.36 6,022.57 6,021.36 6,022.57 4.6K
12:48 6,022.95 6,023.34 6,022.95 6,023.34 4.0K
12:49 6,023.28 6,023.56 6,023.28 6,023.56 4.4K
12:50 6,023.17 6,023.17 6,023.17 6,023.17 4.5K
12:51 6,023.17 6,023.17 6,023.05 6,023.05 3.5K
12:52 6,022.66 6,022.66 6,021.49 6,021.49 4.6K
12:53 6,020.40 6,021.14 6,020.01 6,021.14 4.6K
12:54 6,021.15 6,021.25 6,020.45 6,021.25 7.0K
12:55 6,021.13 6,021.70 6,020.74 6,021.70 4.8K
12:56 6,021.51 6,022.77 6,021.51 6,022.77 6.3K
12:57 6,023.01 6,023.20 6,023.01 6,023.20 3.8K
12:58 6,023.40 6,023.96 6,023.40 6,023.96 10.1K
12:59 6,024.45 6,026.20 6,024.45 6,026.20 4.6K
13:00 6,026.26 6,026.26 6,025.22 6,025.22 8.0K
13:01 6,025.86 6,025.92 6,025.52 6,025.88 6.2K
13:02 6,025.88 6,025.88 6,024.54 6,024.54 4.9K
13:03 6,023.65 6,023.65 6,022.18 6,022.18 3.8K
13:04 6,021.99 6,022.10 6,021.91 6,021.91 3.2K
13:05 6,021.91 6,022.85 6,021.74 6,022.85 6.4K
13:06 6,022.91 6,024.27 6,022.91 6,024.27 2.1K
13:07 6,024.08 6,024.24 6,023.69 6,024.24 2.0K
13:08 6,024.24 6,024.82 6,024.24 6,024.43 3.1K
13:09 6,024.43 6,024.81 6,024.43 6,024.81 4.5K
13:10 6,024.69 6,025.13 6,024.69 6,025.13 3.6K
13:11 6,024.68 6,024.68 6,024.56 6,024.57 6.4K
13:12 6,024.57 6,026.44 6,024.43 6,026.44 5.6K
13:13 6,026.83 6,026.91 6,026.83 6,026.91 6.1K
13:14 6,027.09 6,027.67 6,027.09 6,027.67 1.7K
13:15 6,027.96 6,027.96 6,027.15 6,027.15 10.2K
13:16 6,027.15 6,027.21 6,027.15 6,027.19 3.9K
13:17 6,027.17 6,027.17 6,026.66 6,026.68 3.7K
13:18 6,027.63 6,028.25 6,027.63 6,028.25 5.0K
13:19 6,028.25 6,028.25 6,027.38 6,027.78 2.3K
13:20 6,027.84 6,027.84 6,027.16 6,027.16 5.2K
13:21 6,026.77 6,026.77 6,026.42 6,026.42 8.1K
13:22 6,025.42 6,025.42 6,025.03 6,025.42 4.8K
13:23 6,023.88 6,025.72 6,023.88 6,025.69 8.2K
13:24 6,026.16 6,027.28 6,026.16 6,027.28 3.2K
13:25 6,027.28 6,027.36 6,026.04 6,026.04 8.2K
13:26 6,026.24 6,026.24 6,024.57 6,024.59 8.5K
13:27 6,024.79 6,024.97 6,024.72 6,024.72 5.7K
13:28 6,024.14 6,024.63 6,024.05 6,024.63 6.0K
13:29 6,024.56 6,024.56 6,023.80 6,023.80 6.2K
13:30 6,022.70 6,023.28 6,022.70 6,022.80 7.9K
13:31 6,023.06 6,023.06 6,022.24 6,022.32 3.4K
13:32 6,022.88 6,022.88 6,022.51 6,022.58 3.9K
13:33 6,022.58 6,022.58 6,022.37 6,022.51 2.6K
13:34 6,022.78 6,022.78 6,021.74 6,021.78 5.7K
13:35 6,021.53 6,021.53 6,019.08 6,019.08 13.2K
13:36 6,019.40 6,019.55 6,019.27 6,019.55 2.4K
13:37 6,019.88 6,019.88 6,019.82 6,019.82 8.3K
13:38 6,019.82 6,019.82 6,017.99 6,019.16 14.8K
13:39 6,019.56 6,019.56 6,018.46 6,018.46 5.8K
13:40 6,018.31 6,019.49 6,018.31 6,019.49 5.1K
13:41 6,019.69 6,019.89 6,019.69 6,019.85 5.4K
13:42 6,019.66 6,019.66 6,017.24 6,017.24 7.8K
13:43 6,016.98 6,017.64 6,016.98 6,017.64 3.4K
13:44 6,017.64 6,017.64 6,015.85 6,016.24 8.3K
13:45 6,016.44 6,016.44 6,014.12 6,014.12 5.8K
13:46 6,014.16 6,015.00 6,014.16 6,015.00 5.5K
13:47 6,014.61 6,015.00 6,014.49 6,015.00 6.2K
13:48 6,015.00 6,015.00 6,014.16 6,014.16 4.2K
13:49 6,014.16 6,014.35 6,013.99 6,013.99 9.2K
13:50 6,013.67 6,014.90 6,013.49 6,014.90 7.0K
13:51 6,014.52 6,014.52 6,014.52 6,014.52 3.4K
13:52 6,014.60 6,014.66 6,014.01 6,014.01 3.8K
13:53 6,014.25 6,014.49 6,014.19 6,014.49 11.2K
13:54 6,014.54 6,014.58 6,014.52 6,014.58 6.9K
13:55 6,016.31 6,016.70 6,016.31 6,016.70 7.6K
13:56 6,017.06 6,017.87 6,017.06 6,017.36 3.0K
13:57 6,017.57 6,017.57 6,015.71 6,015.71 13.8K
13:58 6,015.32 6,015.73 6,014.93 6,015.35 7.4K
13:59 6,015.35 6,015.51 6,015.00 6,015.00 9.6K
14:00 6,015.02 6,015.02 6,013.61 6,013.61 7.0K
14:01 6,013.40 6,013.54 6,013.03 6,013.54 9.5K
14:02 6,013.42 6,014.56 6,013.42 6,014.44 7.3K
14:03 6,014.66 6,014.66 6,014.42 6,014.45 7.1K
14:04 6,014.34 6,015.07 6,014.30 6,015.07 6.5K
14:05 6,015.63 6,015.63 6,015.37 6,015.52 1.1K
14:06 6,014.74 6,015.27 6,014.74 6,015.15 13.4K
14:07 6,015.19 6,016.40 6,015.19 6,015.73 3.2K
14:08 6,015.62 6,017.42 6,015.18 6,017.42 5.4K
14:09 6,017.42 6,017.57 6,016.97 6,016.97 4.4K
14:10 6,015.81 6,015.81 6,014.31 6,014.31 10.5K
14:11 6,014.31 6,014.88 6,013.79 6,014.88 17.5K
14:12 6,015.47 6,016.61 6,015.47 6,016.61 16.0K
14:13 6,015.97 6,015.97 6,014.56 6,014.56 15.1K
14:14 6,014.43 6,014.43 6,012.33 6,012.33 20.7K
14:15 6,011.43 6,014.06 6,011.43 6,014.06 20.0K
14:16 6,014.45 6,014.45 6,011.30 6,011.30 11.6K
14:17 6,011.02 6,011.02 6,009.42 6,009.42 7.7K
14:18 6,008.99 6,008.99 6,008.24 6,008.75 7.3K
14:19 6,008.79 6,008.79 6,008.37 6,008.49 6.2K
14:20 6,008.61 6,008.61 6,007.82 6,007.82 5.5K
14:21 6,008.63 6,008.68 6,008.23 6,008.23 8.2K
14:22 6,008.14 6,008.14 6,004.60 6,004.60 8.0K
14:23 6,004.55 6,007.26 6,004.55 6,007.26 18.6K
14:24 6,008.22 6,009.55 6,008.22 6,009.16 30.8K
14:25 6,009.39 6,009.75 6,008.97 6,009.75 3.9K
14:26 6,009.96 6,010.41 6,009.96 6,010.41 4.9K
14:27 6,010.09 6,010.74 6,010.09 6,010.74 20.1K
14:28 6,009.37 6,009.41 6,009.34 6,009.41 6.3K
14:29 6,009.02 6,009.02 6,008.39 6,008.90 6.6K
14:30 6,008.90 6,008.90 6,007.98 6,007.98 7.0K
14:31 6,008.61 6,008.61 6,006.48 6,006.48 18.9K
14:32 6,007.01 6,007.01 6,005.59 6,005.59 5.0K
14:33 6,005.15 6,005.15 6,004.77 6,004.77 9.9K
14:34 6,005.17 6,006.17 6,005.17 6,005.98 19.2K
14:35 6,005.84 6,005.84 6,005.47 6,005.51 6.1K
14:36 6,005.00 6,005.00 6,003.65 6,004.10 6.0K
14:37 6,004.16 6,006.16 6,004.16 6,006.16 9.1K
14:38 6,006.69 6,006.94 6,006.69 6,006.94 4.8K
14:39 6,006.94 6,007.33 6,005.93 6,005.93 21.4K
14:40 6,005.93 6,005.93 6,005.75 6,005.75 1.9K
14:41 6,004.84 6,006.00 6,004.53 6,006.00 17.2K
14:42 6,005.61 6,007.62 6,005.61 6,007.62 6.9K
14:43 6,008.56 6,008.56 6,007.91 6,008.30 14.8K
14:44 6,007.98 6,008.70 6,007.98 6,008.63 5.8K
14:45 6,008.63 6,009.70 6,008.63 6,009.70 5.6K
14:46 6,009.50 6,009.60 6,009.26 6,009.26 4.9K
14:47 6,009.26 6,009.36 6,009.26 6,009.36 1.9K
14:48 6,008.97 6,009.21 6,008.97 6,009.21 1.8K
14:49 6,008.71 6,008.71 6,007.55 6,007.55 16.5K
14:50 6,007.67 6,007.97 6,007.31 6,007.31 5.2K
14:51 6,007.99 6,007.99 6,007.73 6,007.73 3.9K
14:52 6,007.53 6,007.54 6,006.57 6,006.57 6.2K
14:53 6,007.16 6,007.77 6,007.16 6,007.77 8.5K
14:54 6,007.71 6,007.71 6,006.97 6,006.97 14.7K
14:55 6,006.97 6,006.97 6,006.74 6,006.92 5.7K
14:56 6,006.92 6,006.92 6,004.22 6,004.22 22.1K
14:57 6,005.46 6,005.89 6,005.46 6,005.89 9.5K
14:58 6,005.01 6,005.04 6,004.53 6,004.53 10.2K
14:59 6,004.27 6,004.27 6,003.97 6,003.97 7.0K
15:00 6,006.32 6,007.74 6,006.32 6,007.74 24.4K
15:01 6,007.80 6,007.98 6,007.22 6,007.22 10.5K
15:02 6,006.71 6,006.71 6,006.19 6,006.19 3.3K
15:03 6,006.32 6,006.32 6,005.71 6,005.71 17.2K
15:04 6,005.91 6,007.25 6,005.91 6,007.12 16.6K
15:05 6,007.31 6,007.31 6,006.99 6,007.25 7.2K
15:06 6,007.82 6,008.20 6,007.82 6,008.03 9.2K
15:07 6,008.01 6,008.33 6,008.01 6,008.33 10.1K
15:08 6,008.40 6,008.49 6,008.29 6,008.29 12.6K
15:09 6,008.42 6,008.42 6,008.42 6,008.42 1.3K
15:10 6,008.10 6,008.34 6,006.28 6,006.28 11.4K
15:11 6,005.90 6,006.01 6,005.77 6,006.01 3.2K
15:12 6,006.58 6,006.58 6,006.25 6,006.26 11.2K
15:13 6,006.83 6,007.28 6,006.83 6,007.28 6.2K
15:14 6,007.15 6,009.49 6,007.15 6,009.49 10.3K
15:15 6,009.49 6,009.75 6,009.11 6,009.48 13.8K
15:16 6,010.01 6,010.01 6,008.49 6,008.49 17.5K
15:17 6,008.10 6,008.98 6,008.08 6,008.98 7.4K
15:18 6,010.10 6,010.10 6,009.36 6,009.36 6.4K
15:19 6,009.46 6,009.46 6,008.55 6,008.55 21.4K
15:20 6,008.81 6,008.99 6,008.41 6,008.99 12.2K
15:21 6,008.97 6,010.01 6,008.97 6,009.44 17.2K
15:22 6,009.44 6,009.44 6,007.71 6,007.71 11.4K
15:23 6,007.89 6,009.24 6,007.89 6,009.19 8.4K
15:24 6,008.89 6,010.22 6,008.89 6,009.23 13.4K
15:25 6,009.30 6,009.30 6,008.71 6,008.71 7.1K
15:26 6,008.67 6,008.71 6,007.98 6,007.98 8.1K
15:27 6,006.56 6,006.56 6,005.29 6,005.29 11.5K
15:28 6,005.41 6,005.41 6,003.48 6,003.48 9.3K
15:29 6,004.40 6,004.40 6,003.13 6,003.13 18.4K
15:30 6,003.07 6,004.55 6,002.60 6,004.29 22.0K
15:31 6,004.53 6,005.64 6,004.53 6,005.48 16.9K
15:32 6,005.92 6,006.53 6,005.92 6,006.07 13.3K
15:33 6,005.98 6,006.28 6,005.89 6,006.11 6.6K
15:34 6,006.11 6,006.11 6,004.77 6,005.86 24.9K
15:35 6,005.71 6,006.84 6,004.74 6,004.74 13.5K
15:36 6,004.54 6,005.07 6,004.54 6,005.07 4.4K
15:37 6,006.04 6,006.56 6,005.98 6,006.56 22.8K
15:38 6,006.77 6,007.02 6,006.77 6,006.98 6.0K
15:39 6,007.15 6,007.44 6,007.06 6,007.06 12.5K
15:40 6,006.98 6,007.16 6,006.98 6,007.06 11.9K
15:41 6,006.99 6,007.69 6,006.99 6,007.57 9.5K
15:42 6,007.44 6,007.50 6,007.10 6,007.50 9.5K
15:43 6,007.22 6,007.32 6,006.48 6,006.48 15.9K
15:44 6,005.00 6,005.81 6,005.00 6,005.81 32.0K
15:45 6,005.57 6,006.33 6,005.57 6,005.97 11.7K
15:46 6,006.15 6,006.91 6,006.15 6,006.86 9.5K
15:47 6,006.84 6,006.84 6,005.28 6,005.28 10.1K
15:48 6,005.55 6,005.55 6,004.79 6,004.79 21.8K
15:49 6,005.18 6,006.09 6,004.84 6,006.09 27.2K
15:50 6,006.08 6,012.06 6,006.08 6,012.06 191.0K
15:51 6,012.30 6,012.43 6,012.06 6,012.22 58.3K
15:52 6,010.95 6,010.95 6,010.13 6,010.61 40.5K
15:53 6,010.00 6,011.17 6,009.74 6,011.17 55.0K
15:54 6,011.66 6,012.64 6,011.41 6,012.64 35.7K
15:55 6,011.45 6,012.79 6,011.45 6,012.08 60.9K
15:56 6,010.68 6,010.68 6,008.31 6,009.51 206.4K
15:57 6,007.70 6,008.72 6,007.11 6,008.72 114.0K
15:58 6,008.51 6,008.51 6,007.52 6,008.13 191.7K
15:59 6,007.65 6,008.02 6,007.65 6,008.02 266.9K
16:00 6,006.93 6,006.93 6,005.83 6,005.83 9,971.1K
16:01 6,005.83 6,005.83 6,005.83 6,005.83 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし