S

TRGSPTS10
🏛️ カナダ →
7,999.18
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,490.06 7,490.06 7,457.65 7,459.03 2,845.6K
09:31 7,459.80 7,462.52 7,456.85 7,462.52 451.1K
09:32 7,461.27 7,461.27 7,452.20 7,452.20 745.6K
09:33 7,454.69 7,456.81 7,452.51 7,456.81 748.7K
09:34 7,454.46 7,461.42 7,454.46 7,461.42 183.5K
09:35 7,460.86 7,467.17 7,460.76 7,467.17 284.6K
09:36 7,463.93 7,464.68 7,460.17 7,464.68 289.2K
09:37 7,463.69 7,463.69 7,458.34 7,459.13 154.1K
09:38 7,460.21 7,464.43 7,460.21 7,464.43 350.8K
09:39 7,462.83 7,464.68 7,460.68 7,460.68 229.8K
09:40 7,457.22 7,457.22 7,448.45 7,448.45 293.0K
09:41 7,445.74 7,445.74 7,438.82 7,439.16 228.3K
09:42 7,440.71 7,445.41 7,440.71 7,445.41 171.4K
09:43 7,446.81 7,450.50 7,446.81 7,450.50 148.2K
09:44 7,452.72 7,453.13 7,451.80 7,451.80 79.2K
09:45 7,450.16 7,451.06 7,449.05 7,449.71 249.7K
09:46 7,450.30 7,450.91 7,450.02 7,450.02 132.1K
09:47 7,449.00 7,452.59 7,449.00 7,452.59 123.7K
09:48 7,452.75 7,452.75 7,448.85 7,451.63 132.4K
09:49 7,448.99 7,448.99 7,444.58 7,444.58 152.6K
09:50 7,444.85 7,444.85 7,441.38 7,441.38 184.2K
09:51 7,442.47 7,446.57 7,442.47 7,446.57 141.1K
09:52 7,447.38 7,447.38 7,440.96 7,440.96 445.5K
09:53 7,440.49 7,445.02 7,440.49 7,445.02 273.5K
09:54 7,443.98 7,445.47 7,443.35 7,443.35 199.2K
09:55 7,442.71 7,443.76 7,442.45 7,443.76 136.0K
09:56 7,442.70 7,442.70 7,438.70 7,439.53 265.7K
09:57 7,441.51 7,441.51 7,440.11 7,441.04 716.4K
09:58 7,441.00 7,442.52 7,441.00 7,442.47 454.7K
09:59 7,441.93 7,443.89 7,440.93 7,443.89 240.7K
10:00 7,443.31 7,445.11 7,443.09 7,444.12 177.2K
10:01 7,447.47 7,447.47 7,445.57 7,447.14 261.5K
10:02 7,446.48 7,448.82 7,446.48 7,447.40 258.6K
10:03 7,446.73 7,446.83 7,444.92 7,444.92 106.4K
10:04 7,444.82 7,448.49 7,444.82 7,447.64 138.2K
10:05 7,447.89 7,447.89 7,446.62 7,447.78 178.8K
10:06 7,449.52 7,449.52 7,447.22 7,447.60 123.4K
10:07 7,448.00 7,454.17 7,448.00 7,454.17 430.2K
10:08 7,453.68 7,455.21 7,453.50 7,455.21 188.5K
10:09 7,456.13 7,456.13 7,455.40 7,455.95 138.4K
10:10 7,456.19 7,456.19 7,454.34 7,455.35 288.0K
10:11 7,452.60 7,452.60 7,451.09 7,451.21 234.1K
10:12 7,451.47 7,452.25 7,451.47 7,452.25 97.6K
10:13 7,451.46 7,454.38 7,451.38 7,454.38 215.2K
10:14 7,455.16 7,456.00 7,454.62 7,454.62 106.9K
10:15 7,454.21 7,455.90 7,454.21 7,455.33 163.7K
10:16 7,454.72 7,456.24 7,454.72 7,454.96 124.3K
10:17 7,455.29 7,455.84 7,455.26 7,455.84 127.3K
10:18 7,453.72 7,453.72 7,452.74 7,452.85 199.8K
10:19 7,450.92 7,451.29 7,449.98 7,450.75 176.5K
10:20 7,450.22 7,454.10 7,450.22 7,454.10 307.2K
10:21 7,454.54 7,454.60 7,454.00 7,454.00 101.9K
10:22 7,453.25 7,454.79 7,453.25 7,454.79 82.0K
10:23 7,452.39 7,453.09 7,452.39 7,453.09 254.4K
10:24 7,453.32 7,453.32 7,452.61 7,452.85 104.8K
10:25 7,453.26 7,456.52 7,453.26 7,456.52 187.6K
10:26 7,457.20 7,457.84 7,457.20 7,457.51 105.5K
10:27 7,457.74 7,459.07 7,457.74 7,459.07 156.1K
10:28 7,459.65 7,460.67 7,459.37 7,460.67 88.4K
10:29 7,460.29 7,461.69 7,460.26 7,460.26 104.4K
10:30 7,460.11 7,461.04 7,460.11 7,461.04 169.6K
10:31 7,461.22 7,462.95 7,460.49 7,462.95 123.7K
10:32 7,463.26 7,463.26 7,460.01 7,460.01 81.4K
10:33 7,460.19 7,460.39 7,459.50 7,459.77 173.5K
10:34 7,460.15 7,461.42 7,460.15 7,461.42 135.6K
10:35 7,461.30 7,461.55 7,460.57 7,460.57 127.0K
10:36 7,461.92 7,463.12 7,461.53 7,461.80 345.0K
10:37 7,460.67 7,460.67 7,458.73 7,459.43 120.8K
10:38 7,458.82 7,458.82 7,456.17 7,456.22 99.0K
10:39 7,455.45 7,456.43 7,454.92 7,454.92 116.6K
10:40 7,455.35 7,455.35 7,453.48 7,453.48 186.6K
10:41 7,452.98 7,453.83 7,452.92 7,452.92 106.6K
10:42 7,453.17 7,454.58 7,453.17 7,454.04 199.1K
10:43 7,454.28 7,455.62 7,454.28 7,455.62 102.1K
10:44 7,455.22 7,455.63 7,454.65 7,454.71 94.7K
10:45 7,453.83 7,453.83 7,447.98 7,447.98 241.6K
10:46 7,447.44 7,447.44 7,446.29 7,447.02 90.1K
10:47 7,447.22 7,447.22 7,445.74 7,445.74 167.3K
10:48 7,445.48 7,447.03 7,445.48 7,445.48 357.4K
10:49 7,445.24 7,448.80 7,445.24 7,448.80 223.1K
10:50 7,449.37 7,451.23 7,449.37 7,451.23 144.2K
10:51 7,451.34 7,452.13 7,449.95 7,449.95 157.2K
10:52 7,447.96 7,448.64 7,447.96 7,448.02 314.2K
10:53 7,448.82 7,449.34 7,447.77 7,447.77 266.7K
10:54 7,447.99 7,449.14 7,447.99 7,448.55 152.2K
10:55 7,448.35 7,450.01 7,448.34 7,450.01 302.1K
10:56 7,449.94 7,450.07 7,448.87 7,448.90 312.6K
10:57 7,447.57 7,447.94 7,445.73 7,445.73 161.7K
10:58 7,446.72 7,447.12 7,446.53 7,446.94 107.7K
10:59 7,446.23 7,446.65 7,445.38 7,445.38 110.3K
11:00 7,445.21 7,445.21 7,444.09 7,444.09 207.6K
11:01 7,444.38 7,444.38 7,441.53 7,442.21 288.5K
11:02 7,442.03 7,443.77 7,442.03 7,442.33 95.8K
11:03 7,439.97 7,440.97 7,436.95 7,436.95 361.7K
11:04 7,436.16 7,437.02 7,435.61 7,437.02 342.0K
11:05 7,437.06 7,438.01 7,437.06 7,437.49 204.3K
11:06 7,438.15 7,438.33 7,435.74 7,435.74 397.9K
11:07 7,437.15 7,437.15 7,433.43 7,433.43 1,136.4K
11:08 7,433.43 7,437.19 7,433.43 7,437.19 106.3K
11:09 7,436.97 7,441.33 7,436.97 7,441.33 122.4K
11:10 7,441.28 7,443.67 7,441.03 7,441.03 255.3K
11:11 7,440.33 7,441.13 7,440.33 7,441.13 89.1K
11:12 7,441.13 7,441.49 7,441.13 7,441.47 2,649.2K
11:13 7,440.86 7,441.78 7,440.86 7,441.56 49.7K
11:14 7,442.65 7,446.05 7,442.65 7,445.43 143.4K
11:15 7,445.37 7,445.38 7,444.65 7,445.38 54.7K
11:16 7,444.16 7,444.49 7,443.77 7,444.49 85.5K
11:17 7,443.24 7,443.65 7,443.24 7,443.54 71.3K
11:18 7,441.81 7,441.81 7,439.62 7,439.86 218.7K
11:19 7,440.36 7,442.25 7,440.36 7,442.25 99.1K
11:20 7,443.05 7,444.03 7,443.05 7,443.68 143.0K
11:21 7,442.45 7,443.32 7,442.25 7,443.32 96.2K
11:22 7,444.02 7,444.36 7,444.02 7,444.18 66.6K
11:23 7,444.12 7,444.12 7,441.72 7,441.72 110.0K
11:24 7,442.18 7,444.09 7,442.18 7,444.09 114.5K
11:25 7,444.25 7,444.25 7,441.84 7,441.84 135.0K
11:26 7,440.67 7,440.87 7,439.05 7,440.87 75.9K
11:27 7,440.20 7,440.20 7,438.54 7,439.31 119.3K
11:28 7,437.59 7,437.59 7,435.68 7,435.88 205.6K
11:29 7,436.34 7,436.78 7,436.34 7,436.41 102.2K
11:30 7,436.26 7,438.36 7,435.93 7,438.36 164.8K
11:31 7,437.73 7,441.37 7,437.73 7,441.23 121.7K
11:32 7,440.92 7,442.47 7,440.92 7,442.47 93.2K
11:33 7,442.23 7,442.37 7,440.75 7,442.37 183.4K
11:34 7,442.25 7,442.25 7,440.25 7,440.25 145.7K
11:35 7,440.91 7,440.91 7,439.05 7,439.77 138.8K
11:36 7,440.17 7,440.17 7,438.26 7,439.02 96.4K
11:37 7,438.66 7,438.88 7,438.20 7,438.88 45.3K
11:38 7,438.35 7,438.35 7,435.23 7,435.23 94.7K
11:39 7,435.38 7,437.68 7,435.38 7,437.68 95.0K
11:40 7,437.82 7,439.94 7,437.82 7,439.94 89.5K
11:41 7,439.80 7,439.92 7,439.06 7,439.92 92.0K
11:42 7,440.06 7,440.65 7,440.06 7,440.65 147.1K
11:43 7,440.39 7,441.34 7,440.39 7,441.19 72.7K
11:44 7,440.75 7,440.75 7,437.71 7,437.71 152.4K
11:45 7,438.26 7,441.06 7,438.26 7,441.06 298.2K
11:46 7,441.03 7,441.03 7,440.68 7,440.73 73.9K
11:47 7,440.74 7,441.46 7,440.40 7,440.40 125.8K
11:48 7,439.99 7,439.99 7,438.24 7,438.24 93.2K
11:49 7,436.20 7,436.20 7,435.46 7,435.95 216.1K
11:50 7,436.56 7,436.80 7,436.56 7,436.80 76.7K
11:51 7,436.87 7,438.13 7,436.87 7,437.89 130.2K
11:52 7,438.62 7,438.62 7,438.30 7,438.53 74.8K
11:53 7,437.97 7,439.60 7,437.97 7,439.14 102.5K
11:54 7,439.64 7,439.99 7,439.45 7,439.99 102.2K
11:55 7,443.43 7,443.43 7,440.00 7,440.00 138.9K
11:56 7,439.08 7,439.23 7,437.69 7,437.69 103.9K
11:57 7,437.31 7,437.31 7,436.52 7,436.52 87.0K
11:58 7,436.68 7,436.94 7,435.88 7,435.88 56.8K
11:59 7,434.69 7,435.02 7,433.04 7,433.04 101.5K
12:00 7,432.10 7,433.11 7,432.10 7,432.72 98.6K
12:01 7,434.10 7,434.94 7,434.10 7,434.94 150.9K
12:02 7,434.08 7,434.08 7,432.51 7,432.51 103.4K
12:03 7,431.40 7,431.40 7,430.04 7,430.04 125.8K
12:04 7,430.56 7,430.56 7,430.23 7,430.26 36.7K
12:05 7,430.50 7,431.13 7,430.50 7,431.13 64.8K
12:06 7,431.46 7,431.54 7,429.30 7,429.30 127.6K
12:07 7,428.77 7,428.77 7,427.53 7,427.73 139.7K
12:08 7,428.15 7,429.04 7,427.40 7,429.04 124.7K
12:09 7,429.91 7,430.81 7,429.61 7,430.81 98.7K
12:10 7,431.72 7,431.72 7,431.22 7,431.58 75.3K
12:11 7,432.35 7,432.35 7,431.54 7,431.54 87.2K
12:12 7,431.51 7,431.51 7,427.20 7,427.61 128.6K
12:13 7,427.66 7,428.95 7,427.39 7,428.95 31.2K
12:14 7,428.62 7,429.46 7,428.62 7,429.46 118.9K
12:15 7,429.63 7,430.17 7,429.63 7,429.70 132.9K
12:16 7,429.33 7,429.79 7,429.00 7,429.00 101.5K
12:17 7,429.49 7,430.05 7,429.32 7,430.05 69.2K
12:18 7,430.12 7,431.09 7,430.12 7,430.92 40.8K
12:19 7,430.70 7,430.74 7,428.73 7,430.14 350.2K
12:20 7,430.55 7,431.89 7,430.55 7,431.89 82.2K
12:21 7,432.61 7,434.11 7,432.61 7,433.62 109.7K
12:22 7,434.93 7,434.93 7,433.15 7,433.15 75.4K
12:23 7,432.17 7,433.95 7,432.17 7,433.90 74.2K
12:24 7,433.75 7,434.30 7,433.30 7,434.30 104.3K
12:25 7,433.16 7,434.28 7,433.16 7,433.71 173.5K
12:26 7,432.46 7,434.48 7,432.46 7,434.48 105.8K
12:27 7,434.56 7,435.02 7,433.52 7,433.52 112.9K
12:28 7,433.62 7,433.62 7,432.50 7,432.50 113.8K
12:29 7,432.35 7,433.12 7,432.35 7,432.62 60.2K
12:30 7,432.85 7,433.38 7,432.85 7,433.15 44.3K
12:31 7,432.85 7,433.44 7,432.85 7,433.30 93.4K
12:32 7,432.63 7,434.38 7,432.63 7,434.38 85.6K
12:33 7,435.01 7,435.83 7,435.01 7,435.69 59.9K
12:34 7,435.81 7,436.41 7,435.66 7,436.41 68.3K
12:35 7,435.59 7,435.85 7,435.59 7,435.85 48.4K
12:36 7,436.40 7,438.62 7,436.40 7,438.20 82.2K
12:37 7,437.64 7,437.64 7,437.36 7,437.36 61.4K
12:38 7,436.99 7,438.00 7,436.99 7,438.00 81.4K
12:39 7,438.16 7,438.95 7,437.73 7,438.95 53.9K
12:40 7,440.07 7,440.93 7,440.07 7,440.89 78.1K
12:41 7,441.07 7,441.07 7,440.63 7,440.63 82.2K
12:42 7,440.27 7,442.52 7,440.27 7,442.43 110.0K
12:43 7,442.44 7,446.81 7,442.44 7,446.81 92.8K
12:44 7,446.83 7,448.02 7,446.83 7,448.02 104.1K
12:45 7,447.85 7,449.58 7,447.85 7,449.58 57.9K
12:46 7,449.21 7,449.21 7,448.00 7,448.00 64.8K
12:47 7,447.96 7,448.41 7,447.71 7,448.41 46.1K
12:48 7,448.79 7,448.79 7,448.07 7,448.07 47.6K
12:49 7,447.83 7,448.32 7,447.81 7,448.32 55.0K
12:50 7,447.59 7,447.59 7,445.87 7,445.87 183.4K
12:51 7,446.69 7,446.69 7,446.02 7,446.63 54.6K
12:52 7,447.84 7,449.08 7,447.84 7,449.08 48.9K
12:53 7,449.03 7,449.16 7,446.67 7,447.09 119.4K
12:54 7,446.48 7,446.48 7,445.53 7,446.09 46.8K
12:55 7,445.44 7,446.28 7,445.44 7,446.06 39.7K
12:56 7,445.22 7,445.22 7,444.35 7,444.35 95.8K
12:57 7,444.47 7,444.47 7,443.33 7,443.33 84.8K
12:58 7,443.33 7,443.33 7,442.57 7,442.57 169.1K
12:59 7,441.50 7,441.50 7,440.45 7,440.46 259.2K
13:00 7,440.44 7,441.01 7,440.44 7,440.85 36.1K
13:01 7,439.26 7,439.26 7,435.65 7,435.65 134.7K
13:02 7,435.28 7,437.44 7,435.28 7,437.44 135.9K
13:03 7,437.42 7,438.02 7,437.42 7,437.49 46.1K
13:04 7,437.34 7,439.38 7,437.34 7,439.38 47.2K
13:05 7,439.95 7,440.06 7,438.82 7,439.05 107.6K
13:06 7,439.12 7,439.17 7,438.49 7,438.49 93.6K
13:07 7,438.01 7,438.01 7,436.28 7,436.28 71.1K
13:08 7,437.01 7,438.67 7,437.01 7,438.67 55.9K
13:09 7,438.58 7,438.58 7,437.92 7,437.92 71.2K
13:10 7,437.15 7,439.22 7,437.15 7,439.22 73.8K
13:11 7,439.05 7,439.88 7,439.05 7,439.88 51.2K
13:12 7,439.92 7,439.92 7,438.92 7,439.11 41.0K
13:13 7,439.48 7,441.09 7,439.48 7,441.09 104.2K
13:14 7,440.67 7,443.44 7,440.67 7,443.44 125.4K
13:15 7,442.06 7,442.22 7,441.89 7,442.22 93.6K
13:16 7,441.94 7,442.15 7,441.74 7,441.97 55.6K
13:17 7,442.13 7,443.53 7,442.13 7,443.53 111.6K
13:18 7,444.41 7,444.41 7,443.40 7,443.40 43.5K
13:19 7,443.34 7,443.34 7,442.73 7,442.73 93.7K
13:20 7,442.45 7,442.45 7,442.01 7,442.34 62.0K
13:21 7,441.41 7,442.40 7,441.41 7,442.40 99.7K
13:22 7,440.66 7,441.57 7,440.66 7,440.96 99.5K
13:23 7,441.41 7,441.48 7,440.32 7,440.32 57.2K
13:24 7,441.22 7,441.22 7,441.18 7,441.19 59.1K
13:25 7,441.19 7,442.56 7,441.19 7,442.56 96.6K
13:26 7,442.37 7,443.84 7,442.37 7,443.84 89.4K
13:27 7,443.68 7,444.38 7,443.38 7,444.38 41.6K
13:28 7,445.03 7,446.09 7,445.03 7,445.71 109.3K
13:29 7,445.70 7,446.35 7,445.70 7,446.35 87.7K
13:30 7,446.68 7,446.68 7,446.42 7,446.60 46.4K
13:31 7,446.90 7,447.78 7,446.90 7,447.40 48.1K
13:32 7,446.24 7,446.91 7,446.24 7,446.91 50.3K
13:33 7,445.97 7,446.43 7,445.97 7,446.30 60.9K
13:34 7,446.30 7,446.30 7,446.04 7,446.13 122.1K
13:35 7,446.13 7,446.34 7,445.89 7,445.89 86.3K
13:36 7,445.65 7,445.84 7,444.95 7,444.95 46.3K
13:37 7,445.05 7,445.75 7,445.05 7,445.50 60.0K
13:38 7,444.61 7,444.61 7,443.75 7,443.75 90.9K
13:39 7,443.75 7,444.85 7,443.75 7,444.85 49.1K
13:40 7,444.54 7,444.71 7,444.48 7,444.48 22.7K
13:41 7,444.35 7,445.13 7,444.35 7,445.13 30.2K
13:42 7,443.53 7,443.53 7,442.32 7,442.32 246.6K
13:43 7,442.32 7,442.32 7,440.79 7,440.79 77.9K
13:44 7,439.72 7,439.72 7,437.21 7,437.21 346.8K
13:45 7,436.93 7,437.36 7,435.93 7,435.93 145.3K
13:46 7,435.78 7,436.37 7,435.78 7,436.37 75.3K
13:47 7,436.86 7,436.86 7,436.69 7,436.69 70.1K
13:48 7,436.69 7,437.51 7,436.69 7,437.11 46.9K
13:49 7,438.35 7,438.35 7,437.61 7,437.61 101.2K
13:50 7,437.76 7,437.76 7,437.55 7,437.75 52.1K
13:51 7,437.75 7,437.89 7,437.47 7,437.47 160.7K
13:52 7,437.86 7,438.07 7,437.53 7,438.07 62.9K
13:53 7,438.07 7,438.07 7,437.04 7,437.04 65.6K
13:54 7,437.55 7,437.72 7,437.09 7,437.09 86.9K
13:55 7,437.09 7,437.09 7,435.73 7,435.73 120.3K
13:56 7,435.84 7,435.91 7,435.74 7,435.74 56.6K
13:57 7,436.05 7,436.33 7,435.86 7,436.33 163.8K
13:58 7,436.59 7,436.59 7,435.97 7,435.97 30.9K
13:59 7,437.27 7,437.34 7,436.79 7,436.79 109.9K
14:00 7,436.79 7,436.79 7,435.36 7,435.66 306.7K
14:01 7,435.66 7,436.33 7,434.96 7,434.96 79.9K
14:02 7,434.31 7,434.31 7,433.83 7,433.97 66.1K
14:03 7,433.57 7,433.80 7,433.46 7,433.80 56.6K
14:04 7,435.10 7,436.70 7,435.10 7,436.70 99.4K
14:05 7,436.70 7,436.70 7,435.92 7,436.60 73.9K
14:06 7,436.60 7,437.71 7,436.60 7,437.71 105.1K
14:07 7,437.71 7,438.09 7,436.97 7,438.05 150.8K
14:08 7,438.49 7,439.09 7,437.85 7,439.09 161.0K
14:09 7,439.29 7,439.29 7,439.12 7,439.12 58.7K
14:10 7,439.32 7,440.25 7,439.17 7,439.17 65.6K
14:11 7,440.04 7,440.66 7,440.04 7,440.66 58.0K
14:12 7,439.95 7,441.03 7,439.95 7,440.98 65.2K
14:13 7,440.33 7,440.95 7,439.88 7,440.95 53.0K
14:14 7,441.77 7,442.54 7,441.77 7,442.54 106.5K
14:15 7,443.16 7,443.19 7,441.92 7,441.92 119.0K
14:16 7,441.96 7,441.96 7,440.94 7,440.94 41.3K
14:17 7,439.78 7,440.11 7,439.78 7,440.11 96.4K
14:18 7,437.89 7,437.89 7,436.30 7,436.30 109.5K
14:19 7,435.85 7,436.39 7,435.85 7,436.22 84.7K
14:20 7,436.69 7,436.69 7,434.90 7,434.90 51.5K
14:21 7,434.95 7,435.60 7,434.95 7,435.60 14.1K
14:22 7,435.60 7,435.60 7,434.60 7,434.60 57.2K
14:23 7,435.47 7,435.68 7,435.47 7,435.49 218.9K
14:24 7,435.49 7,435.49 7,434.68 7,435.04 63.3K
14:25 7,434.35 7,435.75 7,434.35 7,435.75 74.3K
14:26 7,435.50 7,436.01 7,434.39 7,436.01 247.4K
14:27 7,435.02 7,435.02 7,434.14 7,434.58 233.6K
14:28 7,435.25 7,436.28 7,435.25 7,436.28 60.3K
14:29 7,436.71 7,438.91 7,436.71 7,438.71 60.0K
14:30 7,438.56 7,438.56 7,438.45 7,438.46 40.6K
14:31 7,439.45 7,441.15 7,439.45 7,441.15 215.0K
14:32 7,441.40 7,441.40 7,440.37 7,440.85 67.0K
14:33 7,440.39 7,442.03 7,440.39 7,442.03 29.1K
14:34 7,442.36 7,443.23 7,442.36 7,443.23 64.4K
14:35 7,443.23 7,443.59 7,442.88 7,443.59 59.8K
14:36 7,443.61 7,444.12 7,442.49 7,442.49 129.1K
14:37 7,442.49 7,443.51 7,442.49 7,443.51 29.7K
14:38 7,443.08 7,443.33 7,443.08 7,443.27 74.0K
14:39 7,443.08 7,443.08 7,442.33 7,442.33 93.4K
14:40 7,442.91 7,444.16 7,442.91 7,444.16 189.0K
14:41 7,444.16 7,444.52 7,444.09 7,444.09 83.3K
14:42 7,443.92 7,443.92 7,443.08 7,443.20 112.0K
14:43 7,442.51 7,442.51 7,441.12 7,441.12 229.4K
14:44 7,440.70 7,440.70 7,440.49 7,440.68 78.5K
14:45 7,441.18 7,442.03 7,441.18 7,442.03 72.6K
14:46 7,441.56 7,441.56 7,439.40 7,439.40 141.2K
14:47 7,439.40 7,440.65 7,439.26 7,440.65 148.4K
14:48 7,440.49 7,441.49 7,440.49 7,441.38 57.3K
14:49 7,441.42 7,441.74 7,440.00 7,440.00 70.2K
14:50 7,440.57 7,441.20 7,440.57 7,441.15 31.2K
14:51 7,440.87 7,442.32 7,440.87 7,442.32 94.7K
14:52 7,443.87 7,443.87 7,442.76 7,442.76 120.7K
14:53 7,443.16 7,444.11 7,442.78 7,444.11 90.5K
14:54 7,445.56 7,445.82 7,445.56 7,445.79 134.3K
14:55 7,446.10 7,446.54 7,446.10 7,446.52 56.3K
14:56 7,446.98 7,446.98 7,446.43 7,446.49 240.3K
14:57 7,446.48 7,446.93 7,446.45 7,446.45 37.8K
14:58 7,446.28 7,447.10 7,446.28 7,447.10 51.7K
14:59 7,447.05 7,447.12 7,446.49 7,447.12 155.7K
15:00 7,447.12 7,447.12 7,444.44 7,444.44 156.2K
15:01 7,444.20 7,444.88 7,444.20 7,444.58 65.7K
15:02 7,444.09 7,444.78 7,444.09 7,444.43 71.8K
15:03 7,444.13 7,444.20 7,444.13 7,444.20 23.0K
15:04 7,443.75 7,443.75 7,442.98 7,442.98 82.3K
15:05 7,442.39 7,442.39 7,440.87 7,440.87 74.4K
15:06 7,440.84 7,440.84 7,440.17 7,440.17 74.5K
15:07 7,440.17 7,440.17 7,438.52 7,439.63 92.6K
15:08 7,439.55 7,439.55 7,438.82 7,438.82 204.1K
15:09 7,438.69 7,440.73 7,438.69 7,440.73 149.5K
15:10 7,440.73 7,441.33 7,440.73 7,441.19 50.3K
15:11 7,441.05 7,441.48 7,441.05 7,441.34 113.6K
15:12 7,442.67 7,444.78 7,442.67 7,444.42 122.7K
15:13 7,443.84 7,444.18 7,443.84 7,444.18 80.6K
15:14 7,443.75 7,444.55 7,443.75 7,444.55 49.3K
15:15 7,445.19 7,446.82 7,445.19 7,446.82 78.6K
15:16 7,446.82 7,446.82 7,446.52 7,446.72 73.4K
15:17 7,446.72 7,446.89 7,446.72 7,446.86 129.5K
15:18 7,446.87 7,447.36 7,446.36 7,447.36 98.0K
15:19 7,447.36 7,447.36 7,446.13 7,446.69 102.4K
15:20 7,446.83 7,446.92 7,446.35 7,446.92 102.6K
15:21 7,448.06 7,449.65 7,448.06 7,449.65 166.4K
15:22 7,449.65 7,450.77 7,449.65 7,450.77 94.5K
15:23 7,450.47 7,450.98 7,449.91 7,449.91 76.6K
15:24 7,449.10 7,449.32 7,449.10 7,449.32 123.3K
15:25 7,449.50 7,450.00 7,449.30 7,450.00 70.3K
15:26 7,450.05 7,451.21 7,450.05 7,451.21 139.6K
15:27 7,451.21 7,451.21 7,450.36 7,450.36 98.1K
15:28 7,450.36 7,450.36 7,448.55 7,448.55 106.5K
15:29 7,448.82 7,448.82 7,447.50 7,447.69 167.9K
15:30 7,447.69 7,448.53 7,447.69 7,448.53 161.6K
15:31 7,448.11 7,448.17 7,447.72 7,447.72 224.5K
15:32 7,447.75 7,448.74 7,447.75 7,448.17 57.2K
15:33 7,448.41 7,448.52 7,448.33 7,448.33 157.3K
15:34 7,448.56 7,449.12 7,448.56 7,448.62 132.6K
15:35 7,448.31 7,448.31 7,447.71 7,447.93 128.7K
15:36 7,447.90 7,447.90 7,446.45 7,446.45 169.0K
15:37 7,447.39 7,447.39 7,447.18 7,447.18 147.2K
15:38 7,447.97 7,447.97 7,447.42 7,447.42 119.3K
15:39 7,447.42 7,447.42 7,446.46 7,446.46 145.3K
15:40 7,446.00 7,446.00 7,444.38 7,444.38 217.4K
15:41 7,444.53 7,444.53 7,443.84 7,444.37 164.8K
15:42 7,444.18 7,444.18 7,442.84 7,442.84 123.7K
15:43 7,443.73 7,443.73 7,442.00 7,442.00 104.5K
15:44 7,441.77 7,441.77 7,441.57 7,441.57 224.7K
15:45 7,441.50 7,442.74 7,441.45 7,442.74 170.9K
15:46 7,442.88 7,443.39 7,442.88 7,443.39 196.9K
15:47 7,443.66 7,443.94 7,443.51 7,443.76 165.2K
15:48 7,443.96 7,446.53 7,443.91 7,446.53 243.7K
15:49 7,446.77 7,446.77 7,445.14 7,445.14 206.4K
15:50 7,444.90 7,455.03 7,444.90 7,455.03 1,542.9K
15:51 7,459.05 7,459.05 7,458.36 7,458.36 617.3K
15:52 7,459.23 7,459.23 7,458.33 7,458.33 309.3K
15:53 7,458.38 7,460.23 7,458.38 7,460.23 473.5K
15:54 7,459.96 7,460.34 7,459.58 7,459.81 492.2K
15:55 7,460.75 7,462.13 7,460.75 7,462.07 837.6K
15:56 7,462.19 7,462.19 7,459.63 7,459.63 836.6K
15:57 7,460.45 7,460.45 7,459.62 7,460.37 600.9K
15:58 7,460.71 7,461.84 7,458.93 7,458.93 875.8K
15:59 7,458.79 7,460.95 7,458.79 7,459.27 1,145.3K
16:00 7,461.52 7,461.52 7,460.36 7,460.41 65,990.6K
16:01 7,460.41 7,460.41 7,460.41 7,460.41 168.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし