S

GSPTXHB
🏛️ カナダ →
55.68
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.00 38.13 38.00 38.10 947.9K
09:31 38.09 38.09 38.03 38.05 311.5K
09:32 38.05 38.11 38.05 38.11 395.2K
09:33 38.09 38.09 38.05 38.05 279.3K
09:34 38.06 38.06 38.01 38.01 238.1K
09:35 38.00 38.02 37.97 38.02 464.1K
09:36 38.01 38.01 37.99 38.00 234.6K
09:37 37.97 37.97 37.93 37.93 292.7K
09:38 37.91 37.91 37.90 37.90 257.3K
09:39 37.90 37.90 37.88 37.89 228.8K
09:40 37.90 37.90 37.88 37.88 224.7K
09:41 37.89 37.89 37.80 37.80 378.8K
09:42 37.77 37.77 37.76 37.76 250.6K
09:43 37.75 37.75 37.74 37.74 158.9K
09:44 37.75 37.76 37.75 37.76 140.0K
09:45 37.74 37.75 37.74 37.75 251.6K
09:46 37.76 37.78 37.75 37.78 176.8K
09:47 37.78 37.81 37.78 37.81 109.4K
09:48 37.81 37.82 37.79 37.79 223.5K
09:49 37.79 37.80 37.78 37.78 118.0K
09:50 37.78 37.79 37.76 37.79 206.6K
09:51 37.80 37.85 37.80 37.85 133.8K
09:52 37.86 37.87 37.86 37.86 117.6K
09:53 37.85 37.86 37.85 37.86 118.3K
09:54 37.84 37.85 37.84 37.85 123.5K
09:55 37.85 37.86 37.84 37.84 118.7K
09:56 37.82 37.82 37.76 37.76 210.3K
09:57 37.75 37.75 37.72 37.72 177.5K
09:58 37.72 37.72 37.70 37.70 104.8K
09:59 37.71 37.72 37.71 37.71 106.5K
10:00 37.71 37.75 37.71 37.75 98.9K
10:01 37.74 37.75 37.73 37.73 173.5K
10:02 37.70 37.71 37.70 37.71 177.3K
10:03 37.71 37.74 37.71 37.74 113.2K
10:04 37.74 37.75 37.73 37.73 143.6K
10:05 37.72 37.72 37.69 37.69 204.5K
10:06 37.69 37.69 37.67 37.67 208.6K
10:07 37.68 37.68 37.66 37.66 275.2K
10:08 37.66 37.66 37.65 37.66 139.0K
10:09 37.64 37.64 37.63 37.64 111.8K
10:10 37.64 37.68 37.64 37.68 189.7K
10:11 37.68 37.68 37.68 37.68 203.9K
10:12 37.68 37.69 37.68 37.69 80.8K
10:13 37.68 37.68 37.68 37.68 81.0K
10:14 37.68 37.70 37.67 37.67 161.2K
10:15 37.68 37.70 37.68 37.70 90.3K
10:16 37.70 37.70 37.69 37.69 140.5K
10:17 37.69 37.69 37.66 37.66 176.8K
10:18 37.67 37.67 37.65 37.65 227.5K
10:19 37.64 37.64 37.61 37.61 180.1K
10:20 37.61 37.61 37.60 37.60 99.9K
10:21 37.60 37.60 37.60 37.60 97.8K
10:22 37.62 37.65 37.62 37.64 147.2K
10:23 37.63 37.63 37.61 37.62 101.2K
10:24 37.62 37.63 37.62 37.63 49.8K
10:25 37.63 37.64 37.63 37.63 84.4K
10:26 37.64 37.65 37.64 37.64 85.0K
10:27 37.64 37.65 37.63 37.63 104.6K
10:28 37.63 37.63 37.61 37.61 178.0K
10:29 37.61 37.61 37.59 37.59 200.5K
10:30 37.59 37.62 37.59 37.62 140.5K
10:31 37.62 37.62 37.59 37.59 131.1K
10:32 37.60 37.60 37.60 37.60 117.5K
10:33 37.60 37.61 37.60 37.61 75.4K
10:34 37.61 37.62 37.61 37.62 60.2K
10:35 37.62 37.62 37.61 37.62 99.7K
10:36 37.63 37.65 37.63 37.65 89.3K
10:37 37.64 37.65 37.64 37.64 86.0K
10:38 37.63 37.64 37.63 37.63 80.1K
10:39 37.63 37.63 37.62 37.62 101.7K
10:40 37.62 37.62 37.60 37.60 120.5K
10:41 37.57 37.57 37.55 37.55 234.3K
10:42 37.55 37.55 37.53 37.53 122.8K
10:43 37.53 37.53 37.52 37.52 141.7K
10:44 37.53 37.54 37.53 37.54 114.1K
10:45 37.54 37.56 37.54 37.56 91.6K
10:46 37.58 37.60 37.58 37.60 169.6K
10:47 37.61 37.63 37.61 37.63 65.2K
10:48 37.63 37.64 37.63 37.64 85.8K
10:49 37.64 37.66 37.64 37.65 354.4K
10:50 37.65 37.65 37.64 37.64 64.8K
10:51 37.64 37.64 37.62 37.62 93.1K
10:52 37.62 37.62 37.61 37.61 58.5K
10:53 37.61 37.62 37.61 37.61 186.0K
10:54 37.60 37.62 37.60 37.62 515.6K
10:55 37.61 37.61 37.60 37.60 90.0K
10:56 37.60 37.61 37.60 37.61 60.4K
10:57 37.62 37.62 37.62 37.62 71.0K
10:58 37.61 37.62 37.61 37.61 87.0K
10:59 37.61 37.61 37.60 37.60 119.8K
11:00 37.60 37.60 37.60 37.60 50.4K
11:01 37.60 37.60 37.60 37.60 62.5K
11:02 37.59 37.62 37.59 37.62 167.8K
11:03 37.63 37.63 37.62 37.62 140.8K
11:04 37.63 37.64 37.63 37.64 82.5K
11:05 37.64 37.64 37.63 37.63 79.6K
11:06 37.63 37.65 37.63 37.65 105.4K
11:07 37.64 37.64 37.63 37.63 148.0K
11:08 37.63 37.64 37.63 37.64 92.4K
11:09 37.64 37.65 37.64 37.65 151.1K
11:10 37.66 37.68 37.66 37.67 141.3K
11:11 37.68 37.69 37.68 37.69 64.7K
11:12 37.70 37.71 37.70 37.70 134.8K
11:13 37.70 37.70 37.70 37.70 74.6K
11:14 37.70 37.70 37.68 37.68 83.6K
11:15 37.68 37.68 37.68 37.68 52.1K
11:16 37.68 37.70 37.68 37.70 144.7K
11:17 37.71 37.71 37.69 37.69 206.1K
11:18 37.69 37.70 37.69 37.69 43.3K
11:19 37.70 37.70 37.67 37.67 109.6K
11:20 37.68 37.69 37.68 37.69 62.6K
11:21 37.69 37.70 37.69 37.70 90.1K
11:22 37.69 37.69 37.69 37.69 90.1K
11:23 37.69 37.69 37.68 37.68 44.0K
11:24 37.68 37.68 37.68 37.68 54.6K
11:25 37.68 37.69 37.68 37.69 28.1K
11:26 37.68 37.68 37.68 37.68 54.2K
11:27 37.69 37.69 37.69 37.69 94.4K
11:28 37.69 37.69 37.69 37.69 110.8K
11:29 37.69 37.70 37.69 37.70 69.0K
11:30 37.69 37.70 37.69 37.69 68.9K
11:31 37.69 37.71 37.69 37.71 127.0K
11:32 37.70 37.70 37.69 37.69 74.8K
11:33 37.68 37.68 37.67 37.67 152.9K
11:34 37.67 37.67 37.65 37.65 82.4K
11:35 37.66 37.67 37.66 37.67 66.6K
11:36 37.68 37.69 37.68 37.69 52.5K
11:37 37.70 37.71 37.70 37.71 173.7K
11:38 37.70 37.70 37.67 37.67 153.7K
11:39 37.67 37.67 37.66 37.66 304.6K
11:40 37.66 37.66 37.64 37.64 97.1K
11:41 37.64 37.65 37.64 37.65 23.9K
11:42 37.65 37.65 37.64 37.64 42.9K
11:43 37.65 37.66 37.64 37.66 61.1K
11:44 37.65 37.65 37.65 37.65 37.5K
11:45 37.65 37.65 37.64 37.64 93.1K
11:46 37.65 37.66 37.65 37.66 66.5K
11:47 37.66 37.66 37.66 37.66 48.5K
11:48 37.67 37.67 37.66 37.66 64.9K
11:49 37.67 37.67 37.67 37.67 56.8K
11:50 37.67 37.68 37.67 37.68 77.4K
11:51 37.69 37.71 37.69 37.71 120.9K
11:52 37.70 37.70 37.70 37.70 59.2K
11:53 37.70 37.71 37.70 37.70 44.3K
11:54 37.70 37.71 37.70 37.71 56.1K
11:55 37.70 37.72 37.70 37.72 91.1K
11:56 37.72 37.72 37.72 37.72 27.0K
11:57 37.71 37.71 37.68 37.68 217.3K
11:58 37.67 37.67 37.64 37.64 110.1K
11:59 37.64 37.64 37.64 37.64 73.8K
12:00 37.65 37.65 37.62 37.62 124.7K
12:01 37.63 37.63 37.62 37.63 90.0K
12:02 37.62 37.62 37.61 37.61 56.5K
12:03 37.61 37.62 37.61 37.62 141.2K
12:04 37.63 37.68 37.63 37.68 121.1K
12:05 37.68 37.69 37.68 37.68 95.8K
12:06 37.68 37.68 37.67 37.67 36.6K
12:07 37.67 37.67 37.67 37.67 21.1K
12:08 37.67 37.67 37.66 37.66 65.8K
12:09 37.67 37.67 37.65 37.65 61.4K
12:10 37.65 37.65 37.64 37.64 209.9K
12:11 37.64 37.65 37.64 37.65 84.0K
12:12 37.65 37.66 37.65 37.66 64.4K
12:13 37.66 37.67 37.66 37.66 78.8K
12:14 37.66 37.67 37.66 37.67 60.5K
12:15 37.68 37.68 37.68 37.68 61.9K
12:16 37.69 37.69 37.69 37.69 93.0K
12:17 37.68 37.68 37.68 37.68 62.8K
12:18 37.67 37.67 37.66 37.66 58.2K
12:19 37.66 37.66 37.65 37.66 61.7K
12:20 37.66 37.66 37.66 37.66 44.6K
12:21 37.66 37.66 37.66 37.66 43.5K
12:22 37.66 37.66 37.65 37.65 29.6K
12:23 37.65 37.66 37.65 37.66 47.6K
12:24 37.66 37.66 37.65 37.65 68.6K
12:25 37.64 37.64 37.64 37.64 48.3K
12:26 37.64 37.64 37.63 37.64 54.3K
12:27 37.64 37.64 37.64 37.64 119.9K
12:28 37.64 37.64 37.64 37.64 39.3K
12:29 37.65 37.65 37.65 37.65 37.9K
12:30 37.65 37.66 37.65 37.66 42.0K
12:31 37.66 37.67 37.66 37.66 53.4K
12:32 37.66 37.66 37.65 37.65 122.5K
12:33 37.65 37.65 37.65 37.65 17.4K
12:34 37.64 37.64 37.64 37.64 44.1K
12:35 37.64 37.64 37.64 37.64 75.4K
12:36 37.65 37.65 37.65 37.65 44.6K
12:37 37.66 37.66 37.65 37.65 67.6K
12:38 37.65 37.65 37.65 37.65 77.1K
12:39 37.65 37.65 37.65 37.65 184.8K
12:40 37.64 37.65 37.64 37.64 55.5K
12:41 37.64 37.64 37.64 37.64 224.4K
12:42 37.64 37.64 37.64 37.64 57.1K
12:43 37.64 37.64 37.64 37.64 34.3K
12:44 37.64 37.65 37.64 37.65 59.4K
12:45 37.65 37.65 37.64 37.65 37.1K
12:46 37.64 37.64 37.64 37.64 78.5K
12:47 37.64 37.64 37.63 37.63 58.1K
12:48 37.64 37.64 37.63 37.63 83.0K
12:49 37.63 37.63 37.63 37.63 45.9K
12:50 37.63 37.63 37.62 37.62 80.7K
12:51 37.61 37.62 37.61 37.62 58.2K
12:52 37.62 37.62 37.61 37.61 50.4K
12:53 37.62 37.62 37.62 37.62 109.8K
12:54 37.62 37.62 37.62 37.62 71.7K
12:55 37.62 37.62 37.62 37.62 36.6K
12:56 37.62 37.62 37.61 37.61 22.4K
12:57 37.61 37.63 37.61 37.63 46.6K
12:58 37.63 37.64 37.63 37.64 55.1K
12:59 37.63 37.63 37.63 37.63 51.6K
13:00 37.63 37.65 37.63 37.65 79.2K
13:01 37.65 37.67 37.65 37.67 137.7K
13:02 37.67 37.68 37.67 37.68 71.6K
13:03 37.68 37.69 37.68 37.69 36.7K
13:04 37.69 37.69 37.68 37.69 53.1K
13:05 37.68 37.69 37.68 37.69 27.4K
13:06 37.69 37.69 37.68 37.68 25.9K
13:07 37.67 37.67 37.66 37.67 60.8K
13:08 37.66 37.66 37.66 37.66 52.6K
13:09 37.66 37.66 37.64 37.64 76.1K
13:10 37.63 37.64 37.63 37.64 61.8K
13:11 37.64 37.64 37.63 37.63 35.4K
13:12 37.63 37.64 37.63 37.64 49.4K
13:13 37.64 37.65 37.64 37.65 37.3K
13:14 37.65 37.65 37.65 37.65 21.3K
13:15 37.65 37.65 37.65 37.65 39.9K
13:16 37.65 37.65 37.64 37.64 64.3K
13:17 37.64 37.64 37.62 37.62 171.3K
13:18 37.62 37.62 37.62 37.62 34.1K
13:19 37.62 37.62 37.61 37.61 63.3K
13:20 37.61 37.62 37.61 37.61 52.9K
13:21 37.61 37.62 37.61 37.62 36.8K
13:22 37.63 37.63 37.63 37.63 62.9K
13:23 37.63 37.64 37.63 37.64 112.9K
13:24 37.64 37.64 37.64 37.64 142.5K
13:25 37.64 37.64 37.63 37.63 39.6K
13:26 37.62 37.62 37.61 37.61 62.6K
13:27 37.61 37.61 37.61 37.61 41.9K
13:28 37.60 37.60 37.59 37.59 78.2K
13:29 37.58 37.58 37.58 37.58 59.0K
13:30 37.58 37.58 37.57 37.57 52.9K
13:31 37.57 37.57 37.56 37.57 211.5K
13:32 37.57 37.57 37.57 37.57 38.0K
13:33 37.57 37.57 37.57 37.57 33.7K
13:34 37.57 37.58 37.57 37.57 41.6K
13:35 37.58 37.59 37.58 37.59 97.2K
13:36 37.60 37.60 37.59 37.59 48.4K
13:37 37.59 37.59 37.58 37.58 64.8K
13:38 37.58 37.58 37.58 37.58 34.8K
13:39 37.58 37.58 37.58 37.58 22.6K
13:40 37.58 37.58 37.58 37.58 16.0K
13:41 37.59 37.60 37.59 37.60 78.9K
13:42 37.60 37.60 37.60 37.60 50.3K
13:43 37.60 37.60 37.60 37.60 41.2K
13:44 37.60 37.60 37.60 37.60 47.0K
13:45 37.60 37.61 37.60 37.61 101.8K
13:46 37.61 37.61 37.60 37.60 195.9K
13:47 37.61 37.61 37.61 37.61 31.7K
13:48 37.61 37.61 37.60 37.60 28.9K
13:49 37.60 37.60 37.59 37.59 89.8K
13:50 37.57 37.57 37.56 37.56 84.3K
13:51 37.56 37.56 37.56 37.56 53.2K
13:52 37.57 37.58 37.57 37.57 55.0K
13:53 37.57 37.57 37.57 37.57 48.9K
13:54 37.57 37.58 37.57 37.57 51.8K
13:55 37.56 37.56 37.56 37.56 100.5K
13:56 37.56 37.56 37.55 37.55 126.3K
13:57 37.55 37.55 37.54 37.54 57.4K
13:58 37.54 37.54 37.54 37.54 64.4K
13:59 37.54 37.54 37.53 37.53 29.7K
14:00 37.53 37.55 37.53 37.55 45.1K
14:01 37.56 37.57 37.56 37.57 59.2K
14:02 37.57 37.58 37.57 37.57 60.3K
14:03 37.57 37.57 37.57 37.57 31.0K
14:04 37.56 37.56 37.54 37.55 120.7K
14:05 37.55 37.55 37.54 37.54 38.7K
14:06 37.55 37.55 37.55 37.55 46.3K
14:07 37.55 37.55 37.55 37.55 48.0K
14:08 37.55 37.55 37.55 37.55 26.2K
14:09 37.55 37.56 37.55 37.56 34.0K
14:10 37.57 37.57 37.56 37.56 25.6K
14:11 37.56 37.56 37.54 37.54 157.5K
14:12 37.54 37.54 37.54 37.54 47.9K
14:13 37.54 37.54 37.53 37.54 46.6K
14:14 37.54 37.55 37.54 37.55 98.8K
14:15 37.55 37.55 37.54 37.55 39.8K
14:16 37.55 37.55 37.54 37.54 51.2K
14:17 37.53 37.53 37.52 37.52 105.2K
14:18 37.51 37.51 37.48 37.48 125.7K
14:19 37.49 37.49 37.48 37.48 114.6K
14:20 37.48 37.48 37.45 37.45 171.6K
14:21 37.44 37.45 37.44 37.45 92.3K
14:22 37.45 37.45 37.45 37.45 83.8K
14:23 37.46 37.47 37.46 37.47 87.2K
14:24 37.47 37.47 37.46 37.46 90.7K
14:25 37.46 37.46 37.46 37.46 51.7K
14:26 37.46 37.46 37.45 37.46 44.9K
14:27 37.46 37.47 37.46 37.46 98.6K
14:28 37.46 37.46 37.46 37.46 62.9K
14:29 37.46 37.46 37.46 37.46 35.2K
14:30 37.46 37.47 37.46 37.47 56.5K
14:31 37.48 37.48 37.48 37.48 71.1K
14:32 37.48 37.49 37.48 37.49 84.4K
14:33 37.49 37.50 37.49 37.50 61.7K
14:34 37.50 37.50 37.50 37.50 48.5K
14:35 37.50 37.50 37.50 37.50 46.8K
14:36 37.50 37.51 37.50 37.51 45.5K
14:37 37.51 37.51 37.50 37.50 68.4K
14:38 37.50 37.50 37.50 37.50 43.0K
14:39 37.50 37.50 37.50 37.50 36.9K
14:40 37.51 37.51 37.50 37.50 46.1K
14:41 37.50 37.51 37.50 37.51 89.7K
14:42 37.51 37.51 37.51 37.51 69.2K
14:43 37.51 37.51 37.51 37.51 31.4K
14:44 37.51 37.51 37.51 37.51 33.2K
14:45 37.51 37.51 37.51 37.51 53.4K
14:46 37.51 37.51 37.51 37.51 63.3K
14:47 37.51 37.51 37.50 37.50 121.2K
14:48 37.49 37.50 37.49 37.49 107.9K
14:49 37.49 37.49 37.49 37.49 39.3K
14:50 37.51 37.51 37.51 37.51 122.9K
14:51 37.51 37.52 37.51 37.52 89.8K
14:52 37.52 37.52 37.52 37.52 56.5K
14:53 37.52 37.53 37.52 37.53 80.8K
14:54 37.52 37.53 37.52 37.52 33.9K
14:55 37.52 37.52 37.52 37.52 50.0K
14:56 37.52 37.52 37.52 37.52 26.2K
14:57 37.53 37.53 37.52 37.52 43.4K
14:58 37.51 37.51 37.49 37.49 157.7K
14:59 37.49 37.49 37.48 37.49 99.0K
15:00 37.49 37.49 37.49 37.49 101.4K
15:01 37.49 37.49 37.49 37.49 44.3K
15:02 37.49 37.49 37.48 37.48 38.6K
15:03 37.47 37.47 37.47 37.47 54.7K
15:04 37.47 37.48 37.47 37.47 94.3K
15:05 37.48 37.48 37.48 37.48 107.3K
15:06 37.48 37.48 37.45 37.45 184.2K
15:07 37.45 37.45 37.44 37.44 106.1K
15:08 37.44 37.44 37.44 37.44 70.3K
15:09 37.44 37.46 37.44 37.46 126.8K
15:10 37.46 37.46 37.46 37.46 40.6K
15:11 37.46 37.46 37.45 37.45 45.5K
15:12 37.45 37.47 37.45 37.46 66.5K
15:13 37.46 37.47 37.46 37.47 56.1K
15:14 37.47 37.47 37.46 37.46 35.7K
15:15 37.46 37.46 37.46 37.46 96.2K
15:16 37.46 37.46 37.46 37.46 77.4K
15:17 37.46 37.46 37.46 37.46 95.6K
15:18 37.46 37.47 37.46 37.47 58.5K
15:19 37.48 37.48 37.48 37.48 91.6K
15:20 37.48 37.49 37.48 37.49 81.6K
15:21 37.49 37.50 37.49 37.49 86.4K
15:22 37.49 37.50 37.49 37.50 76.1K
15:23 37.50 37.51 37.50 37.51 82.8K
15:24 37.51 37.51 37.51 37.51 51.1K
15:25 37.52 37.52 37.52 37.52 91.4K
15:26 37.53 37.53 37.52 37.52 67.9K
15:27 37.53 37.53 37.52 37.52 46.9K
15:28 37.52 37.52 37.51 37.51 82.6K
15:29 37.51 37.52 37.51 37.52 43.4K
15:30 37.51 37.52 37.51 37.51 151.8K
15:31 37.51 37.52 37.51 37.51 85.4K
15:32 37.51 37.51 37.51 37.51 158.4K
15:33 37.51 37.51 37.51 37.51 44.6K
15:34 37.51 37.51 37.50 37.50 83.9K
15:35 37.50 37.51 37.50 37.51 105.7K
15:36 37.51 37.52 37.51 37.52 94.6K
15:37 37.52 37.52 37.52 37.52 108.5K
15:38 37.52 37.52 37.51 37.52 86.4K
15:39 37.52 37.53 37.52 37.53 57.0K
15:40 37.52 37.52 37.52 37.52 120.3K
15:41 37.52 37.52 37.49 37.49 269.6K
15:42 37.49 37.49 37.49 37.49 208.2K
15:43 37.49 37.49 37.49 37.49 111.2K
15:44 37.49 37.50 37.49 37.49 106.1K
15:45 37.50 37.51 37.50 37.50 160.6K
15:46 37.51 37.51 37.51 37.51 145.1K
15:47 37.52 37.52 37.51 37.51 92.0K
15:48 37.51 37.51 37.51 37.51 134.0K
15:49 37.50 37.51 37.50 37.51 182.2K
15:50 37.50 37.50 37.48 37.48 793.8K
15:51 37.48 37.48 37.46 37.46 338.4K
15:52 37.47 37.47 37.46 37.46 299.8K
15:53 37.47 37.47 37.46 37.47 256.6K
15:54 37.45 37.45 37.44 37.45 362.9K
15:55 37.45 37.45 37.44 37.44 515.4K
15:56 37.44 37.44 37.43 37.43 509.3K
15:57 37.44 37.45 37.44 37.45 516.3K
15:58 37.44 37.45 37.44 37.45 642.8K
15:59 37.45 37.45 37.44 37.44 892.3K
16:00 37.44 37.44 37.44 37.44 11,977.3K
16:01 37.44 37.44 37.44 37.44 93.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし