S

GSPTXCE
🏛️ カナダ →
243.62
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 208.32 208.32 208.10 208.10 7,086.9K
09:31 208.11 208.11 207.86 207.86 1,847.1K
09:32 207.83 208.05 207.83 208.05 1,027.3K
09:33 208.06 208.10 208.05 208.10 878.0K
09:34 208.12 208.20 208.12 208.20 723.3K
09:35 208.22 208.33 208.22 208.33 1,063.5K
09:36 208.30 208.30 208.20 208.20 955.9K
09:37 208.18 208.20 208.11 208.11 1,245.1K
09:38 208.10 208.19 208.10 208.18 731.9K
09:39 208.19 208.23 208.18 208.23 950.8K
09:40 208.25 208.31 208.25 208.28 695.0K
09:41 208.31 208.41 208.31 208.41 560.5K
09:42 208.45 208.47 208.45 208.47 520.0K
09:43 208.47 208.59 208.47 208.59 623.8K
09:44 208.60 208.60 208.57 208.57 486.8K
09:45 208.55 208.55 208.48 208.48 639.7K
09:46 208.50 208.57 208.50 208.57 912.6K
09:47 208.56 208.56 208.53 208.54 625.4K
09:48 208.48 208.48 208.39 208.39 586.2K
09:49 208.36 208.38 208.35 208.35 521.7K
09:50 208.33 208.34 208.30 208.31 713.3K
09:51 208.32 208.38 208.32 208.38 1,535.4K
09:52 208.41 208.41 208.38 208.40 660.9K
09:53 208.39 208.45 208.39 208.45 813.2K
09:54 208.50 208.58 208.50 208.58 583.6K
09:55 208.60 208.61 208.60 208.61 820.3K
09:56 208.59 208.60 208.57 208.60 638.3K
09:57 208.61 208.65 208.61 208.65 562.3K
09:58 208.64 208.64 208.57 208.57 537.0K
09:59 208.59 208.61 208.59 208.60 417.8K
10:00 208.62 208.67 208.62 208.67 520.4K
10:01 208.61 208.61 208.59 208.59 680.3K
10:02 208.61 208.69 208.61 208.65 599.8K
10:03 208.58 208.58 208.56 208.56 616.2K
10:04 208.55 208.58 208.55 208.58 598.4K
10:05 208.61 208.66 208.61 208.65 570.7K
10:06 208.65 208.66 208.65 208.66 425.7K
10:07 208.67 208.68 208.65 208.68 538.3K
10:08 208.68 208.68 208.63 208.63 502.4K
10:09 208.62 208.65 208.62 208.64 455.5K
10:10 208.64 208.69 208.64 208.68 322.9K
10:11 208.60 208.60 208.52 208.54 653.3K
10:12 208.56 208.62 208.56 208.61 452.0K
10:13 208.61 208.61 208.58 208.58 634.0K
10:14 208.59 208.66 208.59 208.66 479.0K
10:15 208.66 208.66 208.65 208.65 360.9K
10:16 208.65 208.69 208.65 208.69 481.7K
10:17 208.67 208.69 208.65 208.66 494.7K
10:18 208.67 208.70 208.67 208.70 337.5K
10:19 208.74 208.80 208.74 208.80 386.8K
10:20 208.80 208.80 208.76 208.76 401.7K
10:21 208.75 208.77 208.75 208.77 464.3K
10:22 208.77 208.80 208.75 208.80 515.1K
10:23 208.80 208.88 208.80 208.88 575.3K
10:24 208.91 208.93 208.91 208.92 308.8K
10:25 208.93 208.93 208.90 208.90 421.6K
10:26 208.90 208.93 208.90 208.93 380.0K
10:27 208.95 208.97 208.95 208.97 437.2K
10:28 208.97 208.97 208.92 208.92 370.1K
10:29 208.93 208.94 208.93 208.93 365.2K
10:30 208.93 208.99 208.93 208.99 484.0K
10:31 209.00 209.02 209.00 209.01 341.8K
10:32 209.01 209.05 209.01 209.05 368.5K
10:33 209.06 209.10 209.06 209.10 306.2K
10:34 209.13 209.13 209.11 209.12 340.3K
10:35 209.10 209.12 209.10 209.12 348.9K
10:36 209.12 209.12 209.11 209.11 410.9K
10:37 209.09 209.11 209.09 209.11 380.5K
10:38 209.09 209.10 209.08 209.08 318.6K
10:39 209.09 209.12 209.09 209.11 219.9K
10:40 209.10 209.14 209.10 209.14 376.9K
10:41 209.14 209.14 209.11 209.12 276.4K
10:42 209.12 209.15 209.12 209.14 387.8K
10:43 209.14 209.14 209.14 209.14 249.2K
10:44 209.15 209.16 209.15 209.16 346.5K
10:45 209.16 209.17 209.16 209.16 421.1K
10:46 209.17 209.18 209.17 209.17 387.2K
10:47 209.14 209.15 209.13 209.15 373.3K
10:48 209.16 209.16 209.15 209.15 328.8K
10:49 209.15 209.16 209.15 209.16 416.9K
10:50 209.15 209.15 209.13 209.14 458.0K
10:51 209.16 209.18 209.16 209.17 449.0K
10:52 209.15 209.17 209.15 209.17 409.5K
10:53 209.17 209.18 209.17 209.17 309.5K
10:54 209.16 209.16 209.11 209.11 368.0K
10:55 209.11 209.11 209.10 209.11 348.3K
10:56 209.09 209.10 209.09 209.10 394.1K
10:57 209.10 209.11 209.10 209.11 375.5K
10:58 209.10 209.10 209.05 209.05 435.4K
10:59 209.04 209.04 209.01 209.01 458.2K
11:00 209.00 209.03 209.00 209.03 314.0K
11:01 209.04 209.05 209.04 209.04 277.5K
11:02 209.07 209.11 209.07 209.11 311.3K
11:03 209.13 209.15 209.13 209.14 559.6K
11:04 209.14 209.16 209.14 209.15 447.3K
11:05 209.15 209.17 209.15 209.15 302.3K
11:06 209.15 209.15 209.15 209.15 234.3K
11:07 209.15 209.17 209.15 209.16 585.8K
11:08 209.16 209.16 209.13 209.14 233.3K
11:09 209.13 209.13 209.09 209.09 351.2K
11:10 209.09 209.09 209.08 209.08 218.6K
11:11 209.07 209.07 209.05 209.06 429.4K
11:12 209.08 209.11 209.08 209.11 318.0K
11:13 209.08 209.08 209.04 209.05 419.3K
11:14 209.07 209.09 209.07 209.09 303.6K
11:15 209.08 209.09 209.08 209.09 247.3K
11:16 209.09 209.10 209.09 209.09 292.3K
11:17 209.09 209.12 209.09 209.11 338.6K
11:18 209.09 209.13 209.08 209.13 521.5K
11:19 209.13 209.14 209.12 209.12 444.3K
11:20 209.12 209.13 209.12 209.13 365.3K
11:21 209.14 209.14 209.11 209.11 298.7K
11:22 209.11 209.11 209.10 209.10 272.1K
11:23 209.09 209.09 209.05 209.06 692.3K
11:24 209.06 209.06 209.00 209.00 359.2K
11:25 209.00 209.00 208.99 209.00 321.4K
11:26 209.00 209.04 209.00 209.04 394.6K
11:27 209.06 209.06 209.03 209.03 288.1K
11:28 209.01 209.01 208.98 208.98 347.9K
11:29 208.96 208.99 208.95 208.99 294.7K
11:30 208.99 208.99 208.99 208.99 203.5K
11:31 208.99 208.99 208.93 208.93 300.2K
11:32 208.92 208.95 208.92 208.95 474.2K
11:33 208.96 208.97 208.96 208.97 318.8K
11:34 208.97 209.00 208.96 209.00 418.6K
11:35 209.01 209.05 209.01 209.05 380.5K
11:36 209.05 209.06 209.05 209.06 220.4K
11:37 209.05 209.05 209.03 209.03 371.5K
11:38 209.04 209.04 209.01 209.01 555.5K
11:39 209.01 209.02 209.01 209.01 162.5K
11:40 209.01 209.02 209.01 209.02 195.8K
11:41 209.02 209.03 209.02 209.02 206.1K
11:42 209.01 209.01 209.00 209.00 170.6K
11:43 208.99 209.00 208.99 209.00 205.6K
11:44 209.00 209.03 209.00 209.03 306.1K
11:45 209.03 209.04 209.03 209.03 416.1K
11:46 209.03 209.05 209.03 209.05 305.0K
11:47 209.03 209.03 209.02 209.02 239.5K
11:48 209.02 209.04 209.02 209.03 190.5K
11:49 209.04 209.06 209.04 209.06 234.5K
11:50 209.07 209.08 209.07 209.08 251.5K
11:51 209.07 209.08 209.07 209.08 273.5K
11:52 209.08 209.09 209.08 209.09 202.9K
11:53 209.09 209.09 209.07 209.08 262.8K
11:54 209.09 209.11 209.09 209.11 241.5K
11:55 209.12 209.12 209.12 209.12 392.5K
11:56 209.13 209.15 209.13 209.15 336.3K
11:57 209.16 209.16 209.15 209.15 377.6K
11:58 209.14 209.16 209.14 209.16 345.8K
11:59 209.17 209.18 209.16 209.16 181.1K
12:00 209.18 209.19 209.17 209.19 271.1K
12:01 209.20 209.23 209.20 209.23 355.6K
12:02 209.23 209.24 209.23 209.24 396.7K
12:03 209.24 209.24 209.22 209.22 193.9K
12:04 209.20 209.20 209.15 209.15 273.1K
12:05 209.16 209.17 209.16 209.17 330.4K
12:06 209.17 209.22 209.17 209.22 336.0K
12:07 209.24 209.24 209.21 209.22 395.3K
12:08 209.23 209.25 209.23 209.25 169.6K
12:09 209.25 209.31 209.25 209.31 237.6K
12:10 209.32 209.34 209.32 209.34 218.8K
12:11 209.35 209.36 209.35 209.35 736.4K
12:12 209.35 209.37 209.35 209.37 332.0K
12:13 209.37 209.39 209.37 209.39 417.0K
12:14 209.39 209.41 209.39 209.41 269.4K
12:15 209.41 209.44 209.41 209.44 345.5K
12:16 209.43 209.44 209.43 209.44 239.5K
12:17 209.45 209.45 209.44 209.44 594.9K
12:18 209.43 209.44 209.43 209.44 178.1K
12:19 209.42 209.43 209.42 209.43 284.1K
12:20 209.41 209.41 209.39 209.39 294.6K
12:21 209.40 209.41 209.39 209.41 370.6K
12:22 209.40 209.41 209.39 209.39 791.3K
12:23 209.39 209.39 209.34 209.34 483.7K
12:24 209.34 209.34 209.30 209.30 265.3K
12:25 209.31 209.31 209.30 209.30 188.2K
12:26 209.31 209.31 209.29 209.30 245.7K
12:27 209.31 209.31 209.30 209.30 229.6K
12:28 209.31 209.32 209.30 209.32 491.4K
12:29 209.33 209.34 209.33 209.34 276.9K
12:30 209.34 209.34 209.32 209.32 287.1K
12:31 209.32 209.33 209.32 209.33 170.8K
12:32 209.26 209.28 209.26 209.28 560.9K
12:33 209.28 209.31 209.28 209.31 356.3K
12:34 209.33 209.35 209.33 209.33 219.7K
12:35 209.33 209.34 209.33 209.34 137.4K
12:36 209.34 209.34 209.33 209.34 282.2K
12:37 209.34 209.35 209.34 209.34 399.5K
12:38 209.33 209.33 209.31 209.31 156.0K
12:39 209.32 209.32 209.28 209.28 400.6K
12:40 209.29 209.29 209.26 209.27 341.4K
12:41 209.27 209.28 209.27 209.27 274.2K
12:42 209.25 209.25 209.24 209.24 233.8K
12:43 209.23 209.24 209.23 209.24 147.2K
12:44 209.24 209.26 209.24 209.26 208.5K
12:45 209.27 209.27 209.25 209.25 156.5K
12:46 209.24 209.24 209.22 209.22 201.7K
12:47 209.22 209.22 209.20 209.20 286.6K
12:48 209.21 209.22 209.20 209.22 247.0K
12:49 209.22 209.23 209.20 209.20 232.6K
12:50 209.20 209.20 209.18 209.18 142.4K
12:51 209.18 209.18 209.18 209.18 156.3K
12:52 209.17 209.17 209.16 209.16 198.7K
12:53 209.14 209.14 209.13 209.13 200.3K
12:54 209.14 209.14 209.13 209.13 157.9K
12:55 209.14 209.15 209.14 209.15 206.5K
12:56 209.16 209.16 209.16 209.16 229.7K
12:57 209.16 209.18 209.16 209.18 322.3K
12:58 209.18 209.21 209.18 209.21 299.4K
12:59 209.21 209.21 209.20 209.20 234.3K
13:00 209.21 209.23 209.21 209.23 144.4K
13:01 209.24 209.27 209.24 209.27 204.9K
13:02 209.29 209.40 209.29 209.39 662.5K
13:03 209.40 209.40 209.37 209.37 211.0K
13:04 209.37 209.37 209.36 209.36 162.9K
13:05 209.36 209.38 209.36 209.37 530.5K
13:06 209.36 209.36 209.35 209.35 153.7K
13:07 209.35 209.36 209.34 209.36 200.6K
13:08 209.37 209.38 209.35 209.35 273.8K
13:09 209.36 209.36 209.36 209.36 162.2K
13:10 209.38 209.39 209.38 209.38 209.4K
13:11 209.38 209.40 209.38 209.40 242.0K
13:12 209.41 209.42 209.41 209.41 171.1K
13:13 209.41 209.41 209.40 209.40 185.3K
13:14 209.39 209.41 209.39 209.41 224.1K
13:15 209.41 209.41 209.39 209.39 238.1K
13:16 209.39 209.39 209.37 209.38 142.7K
13:17 209.37 209.38 209.37 209.38 248.9K
13:18 209.38 209.39 209.38 209.39 213.5K
13:19 209.40 209.41 209.40 209.40 285.7K
13:20 209.40 209.40 209.32 209.32 507.8K
13:21 209.32 209.32 209.31 209.31 206.7K
13:22 209.32 209.33 209.32 209.33 153.5K
13:23 209.31 209.33 209.31 209.32 234.8K
13:24 209.33 209.36 209.33 209.36 306.2K
13:25 209.36 209.36 209.34 209.34 215.9K
13:26 209.35 209.38 209.35 209.38 156.9K
13:27 209.39 209.41 209.39 209.41 247.7K
13:28 209.41 209.41 209.38 209.38 283.6K
13:29 209.38 209.39 209.38 209.38 133.2K
13:30 209.39 209.41 209.39 209.41 151.2K
13:31 209.40 209.40 209.40 209.40 520.8K
13:32 209.41 209.44 209.41 209.44 245.6K
13:33 209.44 209.44 209.41 209.41 223.4K
13:34 209.42 209.43 209.42 209.43 165.7K
13:35 209.43 209.45 209.43 209.43 249.4K
13:36 209.43 209.44 209.42 209.44 134.5K
13:37 209.44 209.44 209.42 209.43 251.6K
13:38 209.44 209.45 209.44 209.45 366.0K
13:39 209.48 209.50 209.48 209.50 210.4K
13:40 209.50 209.50 209.48 209.48 283.8K
13:41 209.49 209.49 209.49 209.49 271.3K
13:42 209.51 209.51 209.51 209.51 179.6K
13:43 209.50 209.53 209.50 209.53 394.9K
13:44 209.54 209.54 209.53 209.53 250.1K
13:45 209.54 209.54 209.53 209.53 226.7K
13:46 209.53 209.53 209.52 209.52 126.0K
13:47 209.53 209.54 209.53 209.54 156.5K
13:48 209.54 209.54 209.54 209.54 180.9K
13:49 209.54 209.54 209.53 209.53 307.8K
13:50 209.53 209.54 209.53 209.54 194.5K
13:51 209.54 209.56 209.54 209.56 219.4K
13:52 209.56 209.56 209.54 209.54 206.5K
13:53 209.54 209.54 209.53 209.53 160.2K
13:54 209.54 209.54 209.51 209.51 352.9K
13:55 209.51 209.51 209.49 209.49 381.7K
13:56 209.48 209.48 209.45 209.45 250.5K
13:57 209.45 209.45 209.43 209.43 245.9K
13:58 209.44 209.45 209.44 209.45 173.1K
13:59 209.45 209.46 209.45 209.46 223.2K
14:00 209.46 209.50 209.46 209.50 277.0K
14:01 209.50 209.50 209.49 209.49 185.2K
14:02 209.49 209.51 209.49 209.51 259.2K
14:03 209.49 209.50 209.49 209.49 196.4K
14:04 209.49 209.49 209.48 209.48 269.3K
14:05 209.47 209.47 209.44 209.44 331.2K
14:06 209.43 209.43 209.41 209.43 395.4K
14:07 209.42 209.42 209.41 209.41 205.7K
14:08 209.40 209.41 209.40 209.40 400.7K
14:09 209.41 209.41 209.40 209.40 207.2K
14:10 209.40 209.40 209.39 209.39 245.0K
14:11 209.39 209.39 209.38 209.38 206.4K
14:12 209.38 209.39 209.38 209.39 168.1K
14:13 209.39 209.39 209.39 209.39 204.9K
14:14 209.39 209.41 209.39 209.41 308.4K
14:15 209.41 209.42 209.41 209.42 240.2K
14:16 209.42 209.43 209.42 209.43 126.9K
14:17 209.43 209.43 209.41 209.41 326.0K
14:18 209.40 209.40 209.40 209.40 228.7K
14:19 209.40 209.40 209.40 209.40 329.3K
14:20 209.40 209.40 209.39 209.39 203.9K
14:21 209.39 209.39 209.35 209.35 283.5K
14:22 209.35 209.35 209.34 209.34 241.4K
14:23 209.33 209.33 209.29 209.29 478.1K
14:24 209.29 209.29 209.23 209.23 407.8K
14:25 209.21 209.21 209.19 209.19 436.4K
14:26 209.19 209.20 209.19 209.20 208.1K
14:27 209.21 209.21 209.19 209.19 253.7K
14:28 209.16 209.18 209.16 209.18 334.5K
14:29 209.18 209.19 209.17 209.17 230.8K
14:30 209.16 209.18 209.16 209.17 255.8K
14:31 209.14 209.14 209.12 209.13 325.4K
14:32 209.12 209.12 209.11 209.11 250.0K
14:33 209.12 209.15 209.12 209.15 317.0K
14:34 209.15 209.16 209.15 209.16 148.8K
14:35 209.17 209.22 209.17 209.22 275.1K
14:36 209.23 209.25 209.23 209.25 194.2K
14:37 209.25 209.25 209.24 209.24 243.8K
14:38 209.24 209.24 209.23 209.23 117.6K
14:39 209.24 209.26 209.24 209.26 258.8K
14:40 209.27 209.28 209.27 209.28 247.3K
14:41 209.27 209.28 209.27 209.28 339.7K
14:42 209.28 209.28 209.25 209.25 476.0K
14:43 209.25 209.25 209.25 209.25 277.1K
14:44 209.25 209.26 209.25 209.25 249.9K
14:45 209.25 209.25 209.24 209.25 316.9K
14:46 209.25 209.27 209.25 209.27 489.0K
14:47 209.25 209.25 209.24 209.24 206.2K
14:48 209.25 209.27 209.25 209.27 288.5K
14:49 209.27 209.29 209.27 209.29 219.9K
14:50 209.28 209.29 209.28 209.29 238.8K
14:51 209.29 209.32 209.29 209.32 329.2K
14:52 209.33 209.36 209.33 209.36 414.0K
14:53 209.36 209.36 209.35 209.35 246.6K
14:54 209.35 209.35 209.33 209.33 302.0K
14:55 209.34 209.34 209.32 209.34 261.0K
14:56 209.34 209.34 209.32 209.32 222.2K
14:57 209.32 209.32 209.31 209.32 210.7K
14:58 209.33 209.33 209.31 209.31 290.3K
14:59 209.31 209.33 209.31 209.33 409.3K
15:00 209.33 209.33 209.33 209.33 394.3K
15:01 209.33 209.33 209.32 209.33 228.7K
15:02 209.35 209.36 209.35 209.36 488.2K
15:03 209.36 209.38 209.36 209.38 415.0K
15:04 209.38 209.38 209.38 209.38 151.6K
15:05 209.35 209.35 209.34 209.35 374.0K
15:06 209.36 209.36 209.35 209.35 260.8K
15:07 209.36 209.36 209.35 209.36 388.7K
15:08 209.35 209.35 209.34 209.34 389.4K
15:09 209.34 209.35 209.34 209.35 251.5K
15:10 209.35 209.35 209.35 209.35 251.2K
15:11 209.35 209.36 209.35 209.36 278.1K
15:12 209.36 209.37 209.36 209.36 208.2K
15:13 209.37 209.37 209.36 209.36 232.2K
15:14 209.36 209.37 209.36 209.37 391.8K
15:15 209.37 209.37 209.35 209.35 229.0K
15:16 209.35 209.36 209.35 209.36 344.3K
15:17 209.36 209.38 209.36 209.38 294.6K
15:18 209.39 209.42 209.39 209.42 293.8K
15:19 209.41 209.41 209.41 209.41 361.0K
15:20 209.42 209.42 209.40 209.41 335.1K
15:21 209.41 209.42 209.40 209.42 402.2K
15:22 209.42 209.42 209.41 209.41 353.8K
15:23 209.41 209.41 209.40 209.41 446.1K
15:24 209.40 209.40 209.40 209.40 330.4K
15:25 209.40 209.40 209.36 209.36 479.4K
15:26 209.36 209.36 209.35 209.36 357.0K
15:27 209.37 209.38 209.37 209.38 331.5K
15:28 209.37 209.38 209.37 209.38 402.1K
15:29 209.37 209.37 209.35 209.35 492.4K
15:30 209.35 209.37 209.35 209.37 653.4K
15:31 209.35 209.35 209.33 209.33 392.7K
15:32 209.31 209.31 209.28 209.29 783.6K
15:33 209.28 209.28 209.26 209.26 499.3K
15:34 209.28 209.28 209.28 209.28 436.0K
15:35 209.28 209.28 209.28 209.28 432.5K
15:36 209.28 209.30 209.28 209.30 508.1K
15:37 209.31 209.32 209.31 209.32 485.6K
15:38 209.32 209.34 209.32 209.34 513.0K
15:39 209.33 209.33 209.32 209.32 565.4K
15:40 209.32 209.32 209.31 209.31 434.8K
15:41 209.31 209.32 209.31 209.32 583.1K
15:42 209.33 209.34 209.32 209.32 626.5K
15:43 209.31 209.31 209.31 209.31 586.5K
15:44 209.30 209.30 209.29 209.29 563.7K
15:45 209.29 209.30 209.27 209.27 874.2K
15:46 209.26 209.26 209.24 209.24 467.1K
15:47 209.24 209.24 209.24 209.24 684.9K
15:48 209.24 209.24 209.23 209.24 669.5K
15:49 209.23 209.24 209.20 209.20 820.3K
15:50 209.18 209.18 209.17 209.18 2,163.1K
15:51 209.19 209.20 209.18 209.20 1,133.8K
15:52 209.20 209.25 209.20 209.25 1,079.5K
15:53 209.26 209.26 209.24 209.26 1,159.0K
15:54 209.25 209.25 209.22 209.22 1,305.7K
15:55 209.24 209.27 209.24 209.27 2,016.2K
15:56 209.30 209.30 209.29 209.29 2,586.3K
15:57 209.28 209.30 209.28 209.30 1,813.3K
15:58 209.31 209.31 209.30 209.30 2,699.8K
15:59 209.29 209.33 209.28 209.33 3,851.4K
16:00 209.36 209.36 209.36 209.36 92,732.8K
16:01 209.36 209.36 209.36 209.36 630.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし