S

GSPTXEVLQ
🏛️ カナダ →
435.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 286.33 286.33 286.33 286.33 0.0M
2023-12-28 286.07 286.07 286.07 286.07 0.0M
2023-12-27 287.64 287.64 287.64 287.64 0.0M
2023-12-22 286.01 286.01 286.01 286.01 0.0M
2023-12-21 284.47 284.47 284.47 284.47 0.0M
2023-12-20 282.25 282.25 282.25 282.25 0.0M
2023-12-19 286.29 286.29 286.29 286.29 0.0M
2023-12-18 285.60 285.60 285.60 285.60 0.0M
2023-12-15 283.56 283.56 283.56 283.56 0.0M
2023-12-14 286.92 286.92 286.92 286.92 0.0M
2023-12-13 286.06 286.06 286.06 286.06 0.0M
2023-12-12 281.74 281.74 281.74 281.74 0.0M
2023-12-11 281.33 281.33 281.33 281.33 0.0M
2023-12-08 281.65 281.65 281.65 281.65 0.0M
2023-12-07 281.36 281.36 281.36 281.36 0.0M
2023-12-06 281.47 281.47 281.47 281.47 0.0M
2023-12-05 282.50 282.50 282.50 282.50 0.0M
2023-12-04 283.02 283.02 283.02 283.02 0.0M
2023-12-01 283.30 283.30 283.30 283.30 0.0M
2023-11-30 280.11 280.11 280.11 280.11 0.0M
2023-11-29 278.25 278.25 278.25 278.25 0.0M
2023-11-28 278.80 278.80 278.80 278.80 0.0M
2023-11-27 278.78 278.78 278.78 278.78 0.0M
2023-11-24 277.71 277.71 277.71 277.71 0.0M
2023-11-23 278.54 278.54 278.54 278.54 0.0M
2023-11-22 278.07 278.07 278.07 278.07 0.0M
2023-11-21 277.19 277.19 277.19 277.19 0.0M
2023-11-20 278.48 278.48 278.48 278.48 0.0M
2023-11-17 276.89 276.89 276.89 276.89 0.0M
2023-11-16 276.20 276.20 276.20 276.20 0.0M
2023-11-15 273.70 273.70 273.70 273.70 0.0M
2023-11-14 273.56 273.56 273.56 273.56 0.0M
2023-11-13 268.20 268.20 268.20 268.20 0.0M
2023-11-10 267.29 267.29 267.29 267.29 0.0M
2023-11-09 267.05 267.05 267.05 267.05 0.0M
2023-11-08 266.54 266.54 266.54 266.54 0.0M
2023-11-07 265.95 265.95 265.95 265.95 0.0M
2023-11-06 265.20 265.20 265.20 265.20 0.0M
2023-11-03 266.87 266.87 266.87 266.87 0.0M
2023-11-02 264.33 264.33 264.33 264.33 0.0M
2023-11-01 258.33 258.33 258.33 258.33 0.0M
2023-10-31 256.64 256.64 256.64 256.64 0.0M
2023-10-30 255.41 255.41 255.41 255.41 0.0M
2023-10-27 254.40 254.40 254.40 254.40 0.0M
2023-10-26 254.67 254.67 254.67 254.67 0.0M
2023-10-25 258.52 258.52 258.52 258.52 0.0M
2023-10-24 259.47 259.47 259.47 259.47 0.0M
2023-10-23 257.97 257.97 257.97 257.97 0.0M
2023-10-20 258.70 258.70 258.70 258.70 0.0M
2023-10-19 260.08 260.08 260.08 260.08 0.0M
2023-10-18 260.72 260.72 260.72 260.72 0.0M
2023-10-17 263.17 263.17 263.17 263.17 0.0M
2023-10-16 260.59 260.59 260.59 260.59 0.0M
2023-10-13 259.46 259.46 259.46 259.46 0.0M
2023-10-12 259.48 259.48 259.48 259.48 0.0M
2023-10-11 263.08 263.08 263.08 263.08 0.0M
2023-10-10 262.19 262.19 262.19 262.19 0.0M
2023-10-06 261.13 261.13 261.13 261.13 0.0M
2023-10-05 259.53 259.53 259.53 259.53 0.0M
2023-10-04 258.35 258.35 258.35 258.35 0.0M
2023-10-03 257.45 257.45 257.45 257.45 0.0M
2023-10-02 258.57 258.57 258.57 258.57 0.0M
2023-09-29 263.61 263.61 263.61 263.61 0.0M
2023-09-28 263.67 263.67 263.67 263.67 0.0M
2023-09-27 261.48 261.48 261.48 261.48 0.0M
2023-09-26 264.25 264.25 264.25 264.25 0.0M
2023-09-25 268.46 268.46 268.46 268.46 0.0M
2023-09-22 267.90 267.90 267.90 267.90 0.0M
2023-09-21 267.21 267.21 267.21 267.21 0.0M
2023-09-20 273.62 273.62 273.62 273.62 0.0M
2023-09-19 273.26 273.26 273.26 273.26 0.0M
2023-09-18 278.92 278.92 278.92 278.92 0.0M
2023-09-15 280.21 280.21 280.21 280.21 0.0M
2023-09-14 278.85 278.85 278.85 278.85 0.0M
2023-09-13 275.13 275.13 275.13 275.13 0.0M
2023-09-12 272.94 272.94 272.94 272.94 0.0M
2023-09-11 273.19 273.19 273.19 273.19 0.0M
2023-09-08 269.98 269.98 269.98 269.98 0.0M
2023-09-07 271.99 271.99 271.99 271.99 0.0M
2023-09-06 272.97 272.97 272.97 272.97 0.0M
2023-09-05 275.68 275.68 275.68 275.68 0.0M
2023-09-01 277.49 277.49 277.49 277.49 0.0M
2023-08-31 274.66 274.66 274.66 274.66 0.0M
2023-08-30 274.31 274.31 274.31 274.31 0.0M
2023-08-29 273.50 273.50 273.50 273.50 0.0M
2023-08-28 270.50 270.50 270.50 270.50 0.0M
2023-08-25 268.35 268.35 268.35 268.35 0.0M
2023-08-24 266.35 266.35 266.35 266.35 0.0M
2023-08-23 269.34 269.34 269.34 269.34 0.0M
2023-08-22 265.69 265.69 265.69 265.69 0.0M
2023-08-21 265.19 265.19 265.19 265.19 0.0M
2023-08-18 263.59 263.59 263.59 263.59 0.0M
2023-08-17 262.90 262.90 262.90 262.90 0.0M
2023-08-16 265.62 265.62 265.62 265.62 0.0M
2023-08-15 265.24 265.24 265.24 265.24 0.0M
2023-08-14 270.13 270.13 270.13 270.13 0.0M
2023-08-11 270.79 270.79 270.79 270.79 0.0M
2023-08-10 269.10 269.10 269.10 269.10 0.0M
2023-08-09 268.66 268.66 268.66 268.66 0.0M
2023-08-08 269.12 269.12 269.12 269.12 0.0M
2023-08-04 270.54 270.54 270.54 270.54 0.0M
2023-08-03 268.90 268.90 268.90 268.90 0.0M
2023-08-02 270.34 270.34 270.34 270.34 0.0M
2023-08-01 276.71 276.71 276.71 276.71 0.0M
2023-07-31 278.41 278.41 278.41 278.41 0.0M
2023-07-28 275.83 275.83 275.83 275.83 0.0M
2023-07-27 273.20 273.20 273.20 273.20 0.0M
2023-07-26 277.88 277.88 277.88 277.88 0.0M
2023-07-25 277.97 277.97 277.97 277.97 0.0M
2023-07-24 277.60 277.60 277.60 277.60 0.0M
2023-07-21 278.26 278.26 278.26 278.26 0.0M
2023-07-20 277.81 277.81 277.81 277.81 0.0M
2023-07-19 280.38 280.38 280.38 280.38 0.0M
2023-07-18 280.05 280.05 280.05 280.05 0.0M
2023-07-17 278.61 278.61 278.61 278.61 0.0M
2023-07-14 278.62 278.62 278.62 278.62 0.0M
2023-07-13 277.46 277.46 277.46 277.46 0.0M
2023-07-12 274.79 274.79 274.79 274.79 0.0M
2023-07-11 272.03 272.03 272.03 272.03 0.0M
2023-07-10 271.89 271.89 271.89 271.89 0.0M
2023-07-07 269.72 269.72 269.72 269.72 0.0M
2023-07-06 271.65 271.65 271.65 271.65 0.0M
2023-07-05 275.78 275.78 275.78 275.78 0.0M
2023-07-04 278.59 278.59 278.59 278.59 0.0M
2023-06-30 278.46 278.46 278.46 278.46 0.0M
2023-06-29 273.98 273.98 273.98 273.98 0.0M
2023-06-28 272.00 272.00 272.00 272.00 0.0M
2023-06-27 271.49 271.49 271.49 271.49 0.0M
2023-06-26 269.01 269.01 269.01 269.01 0.0M
2023-06-23 268.84 268.84 268.84 268.84 0.0M
2023-06-22 269.65 269.65 269.65 269.65 0.0M
2023-06-21 270.47 270.47 270.47 270.47 0.0M
2023-06-20 272.66 272.66 272.66 272.66 0.0M
2023-06-19 274.94 274.94 274.94 274.94 0.0M
2023-06-16 275.38 275.38 275.38 275.38 0.0M
2023-06-15 276.20 276.20 276.20 276.20 0.0M
2023-06-14 276.53 276.53 276.53 276.53 0.0M
2023-06-13 274.81 274.81 274.81 274.81 0.0M
2023-06-12 275.60 275.60 275.60 275.60 0.0M
2023-06-09 271.38 271.38 271.38 271.38 0.0M
2023-06-08 271.59 271.59 271.59 271.59 0.0M
2023-06-07 271.52 271.52 271.52 271.52 0.0M
2023-06-06 276.12 276.12 276.12 276.12 0.0M
2023-06-05 275.41 275.41 275.41 275.41 0.0M
2023-06-02 274.79 274.79 274.79 274.79 0.0M
2023-06-01 272.93 272.93 272.93 272.93 0.0M
2023-05-31 270.17 270.17 270.17 270.17 0.0M
2023-05-30 269.35 269.35 269.35 269.35 0.0M
2023-05-29 271.65 271.65 271.65 271.65 0.0M
2023-05-26 271.73 271.73 271.73 271.73 0.0M
2023-05-25 269.81 269.81 269.81 269.81 0.0M
2023-05-24 270.29 270.29 270.29 270.29 0.0M
2023-05-23 272.41 272.41 272.41 272.41 0.0M
2023-05-19 276.87 276.87 276.87 276.87 0.0M
2023-05-18 276.35 276.35 276.35 276.35 0.0M
2023-05-17 276.00 276.00 276.00 276.00 0.0M
2023-05-16 275.79 275.79 275.79 275.79 0.0M
2023-05-15 278.33 278.33 278.33 278.33 0.0M
2023-05-12 277.74 277.74 277.74 277.74 0.0M
2023-05-11 277.30 277.30 277.30 277.30 0.0M
2023-05-10 279.90 279.90 279.90 279.90 0.0M
2023-05-09 280.40 280.40 280.40 280.40 0.0M
2023-05-08 278.37 278.37 278.37 278.37 0.0M
2023-05-05 276.48 276.48 276.48 276.48 0.0M
2023-05-04 272.62 272.62 272.62 272.62 0.0M
2023-05-03 272.52 272.52 272.52 272.52 0.0M
2023-05-02 275.08 275.08 275.08 275.08 0.0M
2023-05-01 273.93 273.93 273.93 273.93 0.0M
2023-04-28 273.38 273.38 273.38 273.38 0.0M
2023-04-27 272.28 272.28 272.28 272.28 0.0M
2023-04-26 270.12 270.12 270.12 270.12 0.0M
2023-04-25 271.35 271.35 271.35 271.35 0.0M
2023-04-24 272.92 272.92 272.92 272.92 0.0M
2023-04-21 273.39 273.39 273.39 273.39 0.0M
2023-04-20 271.81 271.81 271.81 271.81 0.0M
2023-04-19 272.09 272.09 272.09 272.09 0.0M
2023-04-18 272.50 272.50 272.50 272.50 0.0M
2023-04-17 271.09 271.09 271.09 271.09 0.0M
2023-04-14 270.91 270.91 270.91 270.91 0.0M
2023-04-13 271.53 271.53 271.53 271.53 0.0M
2023-04-12 269.43 269.43 269.43 269.43 0.0M
2023-04-11 268.83 268.83 268.83 268.83 0.0M
2023-04-10 267.47 267.47 267.47 267.47 0.0M
2023-04-06 266.94 266.94 266.94 266.94 0.0M
2023-04-05 266.07 266.07 266.07 266.07 0.0M
2023-04-04 269.75 269.75 269.75 269.75 0.0M
2023-04-03 268.91 268.91 268.91 268.91 0.0M
2023-03-31 269.55 269.55 269.55 269.55 0.0M
2023-03-30 266.38 266.38 266.38 266.38 0.0M
2023-03-29 264.01 264.01 264.01 264.01 0.0M
2023-03-28 261.65 261.65 261.65 261.65 0.0M
2023-03-27 260.97 260.97 260.97 260.97 0.0M
2023-03-24 260.31 260.31 260.31 260.31 0.0M
2023-03-23 260.21 260.21 260.21 260.21 0.0M
2023-03-22 259.08 259.08 259.08 259.08 0.0M
2023-03-21 260.33 260.33 260.33 260.33 0.0M
2023-03-20 259.85 259.85 259.85 259.85 0.0M
2023-03-17 259.30 259.30 259.30 259.30 0.0M
2023-03-16 258.20 258.20 258.20 258.20 0.0M
2023-03-15 255.20 255.20 255.20 255.20 0.0M
2023-03-14 257.03 257.03 257.03 257.03 0.0M
2023-03-13 254.32 254.32 254.32 254.32 0.0M
2023-03-10 253.17 253.17 253.17 253.17 0.0M
2023-03-09 256.94 256.94 256.94 256.94 0.0M
2023-03-08 259.10 259.10 259.10 259.10 0.0M
2023-03-07 257.15 257.15 257.15 257.15 0.0M
2023-03-06 260.50 260.50 260.50 260.50 0.0M
2023-03-03 261.79 261.79 261.79 261.79 0.0M
2023-03-02 258.08 258.08 258.08 258.08 0.0M
2023-03-01 257.35 257.35 257.35 257.35 0.0M
2023-02-28 257.02 257.02 257.02 257.02 0.0M
2023-02-27 256.16 256.16 256.16 256.16 0.0M
2023-02-24 254.41 254.41 254.41 254.41 0.0M
2023-02-23 256.13 256.13 256.13 256.13 0.0M
2023-02-22 257.63 257.63 257.63 257.63 0.0M
2023-02-21 258.11 258.11 258.11 258.11 0.0M
2023-02-17 263.24 263.24 263.24 263.24 0.0M
2023-02-16 265.06 265.06 265.06 265.06 0.0M
2023-02-15 268.54 268.54 268.54 268.54 0.0M
2023-02-14 265.95 265.95 265.95 265.95 0.0M
2023-02-13 264.35 264.35 264.35 264.35 0.0M
2023-02-10 263.38 263.38 263.38 263.38 0.0M
2023-02-09 265.09 265.09 265.09 265.09 0.0M
2023-02-08 265.72 265.72 265.72 265.72 0.0M
2023-02-07 266.95 266.95 266.95 266.95 0.0M
2023-02-06 266.10 266.10 266.10 266.10 0.0M
2023-02-03 268.81 268.81 268.81 268.81 0.0M
2023-02-02 270.17 270.17 270.17 270.17 0.0M
2023-02-01 269.26 269.26 269.26 269.26 0.0M
2023-01-31 266.63 266.63 266.63 266.63 0.0M
2023-01-30 263.39 263.39 263.39 263.39 0.0M
2023-01-27 265.36 265.36 265.36 265.36 0.0M
2023-01-26 264.73 264.73 264.73 264.73 0.0M
2023-01-25 266.79 266.79 266.79 266.79 0.0M
2023-01-24 265.39 265.39 265.39 265.39 0.0M
2023-01-23 265.06 265.06 265.06 265.06 0.0M
2023-01-20 261.81 261.81 261.81 261.81 0.0M
2023-01-19 258.50 258.50 258.50 258.50 0.0M
2023-01-18 259.05 259.05 259.05 259.05 0.0M
2023-01-17 260.38 260.38 260.38 260.38 0.0M
2023-01-16 260.98 260.98 260.98 260.98 0.0M
2023-01-13 260.28 260.28 260.28 260.28 0.0M
2023-01-12 257.93 257.93 257.93 257.93 0.0M
2023-01-11 257.59 257.59 257.59 257.59 0.0M
2023-01-10 256.97 256.97 256.97 256.97 0.0M
2023-01-09 254.73 254.73 254.73 254.73 0.0M
2023-01-06 254.62 254.62 254.62 254.62 0.0M
2023-01-05 250.01 250.01 250.01 250.01 0.0M
2023-01-04 251.49 251.49 251.49 251.49 0.0M
2023-01-03 249.27 249.27 249.27 249.27 0.0M