S

GSPTXBB
🏛️ カナダ →
14,134.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,617.55 12,713.35 12,617.55 12,713.35 21,587.7K
09:31 12,713.95 12,715.87 12,709.26 12,709.63 1,327.4K
09:32 12,716.11 12,716.11 12,695.55 12,695.55 1,120.3K
09:33 12,687.01 12,687.01 12,676.26 12,676.26 822.0K
09:34 12,672.39 12,672.39 12,660.42 12,660.42 661.2K
09:35 12,659.21 12,667.48 12,659.21 12,662.73 590.8K
09:36 12,672.65 12,676.29 12,672.65 12,674.41 629.9K
09:37 12,672.29 12,672.29 12,656.18 12,656.18 818.0K
09:38 12,658.51 12,658.59 12,650.55 12,650.55 550.3K
09:39 12,653.56 12,653.56 12,646.55 12,649.20 464.3K
09:40 12,648.01 12,658.11 12,648.01 12,658.11 377.7K
09:41 12,654.35 12,656.06 12,648.69 12,648.69 679.2K
09:42 12,648.54 12,648.54 12,643.54 12,643.54 488.9K
09:43 12,637.33 12,637.33 12,632.51 12,633.83 620.4K
09:44 12,638.66 12,638.66 12,634.34 12,634.34 276.4K
09:45 12,635.42 12,638.87 12,632.36 12,638.87 356.1K
09:46 12,641.97 12,641.97 12,637.52 12,637.52 331.9K
09:47 12,634.65 12,635.03 12,626.10 12,626.10 408.0K
09:48 12,619.62 12,619.62 12,614.59 12,614.72 436.1K
09:49 12,616.49 12,624.33 12,616.49 12,624.33 260.1K
09:50 12,624.71 12,624.71 12,619.91 12,620.39 491.8K
09:51 12,624.58 12,629.59 12,624.58 12,627.44 276.6K
09:52 12,629.44 12,631.88 12,628.17 12,631.88 290.4K
09:53 12,635.50 12,635.50 12,630.24 12,630.24 432.1K
09:54 12,627.72 12,627.72 12,621.23 12,627.35 627.1K
09:55 12,624.55 12,630.01 12,624.33 12,630.01 239.8K
09:56 12,630.22 12,630.22 12,624.63 12,624.66 226.3K
09:57 12,624.78 12,624.78 12,617.53 12,617.53 355.3K
09:58 12,617.17 12,617.17 12,611.04 12,611.04 241.0K
09:59 12,611.55 12,611.55 12,604.06 12,605.15 354.1K
10:00 12,607.28 12,615.45 12,607.28 12,613.90 408.1K
10:01 12,617.73 12,623.24 12,617.73 12,623.24 167.3K
10:02 12,624.89 12,625.27 12,623.82 12,625.27 368.9K
10:03 12,625.78 12,636.86 12,625.78 12,636.86 389.9K
10:04 12,634.82 12,634.82 12,631.72 12,634.26 311.3K
10:05 12,634.87 12,642.34 12,634.87 12,642.34 363.9K
10:06 12,639.48 12,649.05 12,639.48 12,649.05 290.5K
10:07 12,650.99 12,650.99 12,638.42 12,638.42 648.5K
10:08 12,641.11 12,642.03 12,640.72 12,642.03 369.6K
10:09 12,642.58 12,647.91 12,642.58 12,647.91 238.4K
10:10 12,649.43 12,649.43 12,639.86 12,639.86 627.7K
10:11 12,640.26 12,640.26 12,636.29 12,636.29 184.3K
10:12 12,637.26 12,638.62 12,634.95 12,634.95 272.3K
10:13 12,635.62 12,637.67 12,634.88 12,637.16 536.1K
10:14 12,639.47 12,639.47 12,631.90 12,631.90 289.8K
10:15 12,632.80 12,632.94 12,631.53 12,632.94 267.0K
10:16 12,629.10 12,629.10 12,624.64 12,624.64 336.3K
10:17 12,623.93 12,626.06 12,622.95 12,626.06 207.9K
10:18 12,623.96 12,627.01 12,623.96 12,627.01 209.0K
10:19 12,626.48 12,626.48 12,622.89 12,623.43 275.0K
10:20 12,624.87 12,627.35 12,624.87 12,627.35 216.3K
10:21 12,625.14 12,627.17 12,623.82 12,627.17 313.5K
10:22 12,628.68 12,630.07 12,628.68 12,629.67 277.4K
10:23 12,627.46 12,631.16 12,627.15 12,631.16 224.7K
10:24 12,635.34 12,637.49 12,635.34 12,635.86 209.4K
10:25 12,635.86 12,639.26 12,635.48 12,639.26 165.5K
10:26 12,643.35 12,643.80 12,641.72 12,641.72 238.2K
10:27 12,641.44 12,641.72 12,638.57 12,638.57 193.2K
10:28 12,639.74 12,639.74 12,636.72 12,636.99 196.8K
10:29 12,635.61 12,635.61 12,629.22 12,629.22 280.9K
10:30 12,630.46 12,632.11 12,630.46 12,632.11 218.7K
10:31 12,631.96 12,631.96 12,628.80 12,629.02 227.8K
10:32 12,628.93 12,629.23 12,627.62 12,629.23 177.1K
10:33 12,630.54 12,634.85 12,630.54 12,634.57 747.7K
10:34 12,633.77 12,635.98 12,633.77 12,635.98 108.4K
10:35 12,636.02 12,637.13 12,635.80 12,637.13 132.2K
10:36 12,636.98 12,637.55 12,633.76 12,637.04 194.9K
10:37 12,636.84 12,638.80 12,636.21 12,638.80 163.2K
10:38 12,641.35 12,644.08 12,641.28 12,644.08 105.8K
10:39 12,644.53 12,645.44 12,643.90 12,645.44 226.6K
10:40 12,646.73 12,648.31 12,644.87 12,648.31 230.2K
10:41 12,648.59 12,651.90 12,648.59 12,651.90 173.2K
10:42 12,651.78 12,652.88 12,651.22 12,651.22 411.2K
10:43 12,649.35 12,649.35 12,647.16 12,647.16 162.7K
10:44 12,648.37 12,648.37 12,643.35 12,644.35 220.1K
10:45 12,644.89 12,645.87 12,642.72 12,642.72 107.9K
10:46 12,642.40 12,649.54 12,642.40 12,648.59 441.0K
10:47 12,646.93 12,646.93 12,642.26 12,642.26 142.8K
10:48 12,639.51 12,639.51 12,635.35 12,635.35 171.2K
10:49 12,633.31 12,634.62 12,633.31 12,634.62 129.8K
10:50 12,634.44 12,634.44 12,631.55 12,632.90 84.0K
10:51 12,633.70 12,636.17 12,633.70 12,636.17 222.0K
10:52 12,638.35 12,641.98 12,638.35 12,641.34 158.0K
10:53 12,643.00 12,643.49 12,641.77 12,641.77 137.1K
10:54 12,633.96 12,633.96 12,615.52 12,615.52 809.4K
10:55 12,616.81 12,624.84 12,616.81 12,624.84 171.5K
10:56 12,621.05 12,621.05 12,613.97 12,614.19 257.1K
10:57 12,615.07 12,617.02 12,615.07 12,617.02 155.9K
10:58 12,619.55 12,621.41 12,619.55 12,620.46 195.8K
10:59 12,619.20 12,620.21 12,619.20 12,620.21 99.1K
11:00 12,622.04 12,628.22 12,622.04 12,628.22 246.4K
11:01 12,625.94 12,626.48 12,622.58 12,622.58 148.5K
11:02 12,620.45 12,622.68 12,618.44 12,622.06 150.6K
11:03 12,620.18 12,620.18 12,617.52 12,618.66 178.0K
11:04 12,614.79 12,614.79 12,609.41 12,609.41 444.3K
11:05 12,610.76 12,613.42 12,610.76 12,613.42 313.3K
11:06 12,613.99 12,615.46 12,613.37 12,614.65 182.5K
11:07 12,613.79 12,617.72 12,613.79 12,617.72 121.4K
11:08 12,618.17 12,619.36 12,616.98 12,619.36 131.4K
11:09 12,620.72 12,625.34 12,620.72 12,625.34 85.2K
11:10 12,624.73 12,625.69 12,622.87 12,622.87 236.3K
11:11 12,619.26 12,620.68 12,617.61 12,620.68 101.4K
11:12 12,624.33 12,627.71 12,622.29 12,622.29 276.3K
11:13 12,623.68 12,625.92 12,623.68 12,625.39 104.7K
11:14 12,624.65 12,627.92 12,624.43 12,626.56 255.0K
11:15 12,628.34 12,628.40 12,628.09 12,628.14 88.7K
11:16 12,628.83 12,630.79 12,628.83 12,630.79 70.9K
11:17 12,629.95 12,632.13 12,629.87 12,629.87 130.8K
11:18 12,627.06 12,632.82 12,627.06 12,632.82 114.9K
11:19 12,636.69 12,638.64 12,636.69 12,638.58 338.1K
11:20 12,640.04 12,644.99 12,640.04 12,644.99 397.2K
11:21 12,647.24 12,647.24 12,645.20 12,645.20 255.0K
11:22 12,645.01 12,645.18 12,643.82 12,645.18 148.2K
11:23 12,650.14 12,650.17 12,649.19 12,649.52 136.4K
11:24 12,648.01 12,648.55 12,647.68 12,648.55 113.4K
11:25 12,647.90 12,648.06 12,647.05 12,647.70 79.5K
11:26 12,646.83 12,646.83 12,642.06 12,642.30 281.1K
11:27 12,639.87 12,641.68 12,639.87 12,641.31 151.0K
11:28 12,640.60 12,641.64 12,640.60 12,640.74 117.1K
11:29 12,640.55 12,645.08 12,640.55 12,645.08 128.3K
11:30 12,644.75 12,645.55 12,644.68 12,645.55 98.6K
11:31 12,644.62 12,644.62 12,643.51 12,644.19 133.7K
11:32 12,646.21 12,647.80 12,646.21 12,647.31 172.5K
11:33 12,646.81 12,647.38 12,646.81 12,647.38 140.0K
11:34 12,647.29 12,647.76 12,643.28 12,643.28 109.7K
11:35 12,644.66 12,645.24 12,644.49 12,644.49 81.7K
11:36 12,644.84 12,645.37 12,644.40 12,644.40 102.1K
11:37 12,644.55 12,644.55 12,644.10 12,644.32 117.7K
11:38 12,642.73 12,644.30 12,641.43 12,641.43 238.7K
11:39 12,641.50 12,643.46 12,641.50 12,643.46 73.1K
11:40 12,642.82 12,643.18 12,641.18 12,641.18 106.5K
11:41 12,641.18 12,643.37 12,641.18 12,643.37 86.4K
11:42 12,643.96 12,650.03 12,643.96 12,650.03 144.8K
11:43 12,650.53 12,650.53 12,647.86 12,647.86 128.6K
11:44 12,648.56 12,649.06 12,648.56 12,649.06 57.8K
11:45 12,649.33 12,651.15 12,649.33 12,651.15 123.3K
11:46 12,651.84 12,651.84 12,650.13 12,650.13 105.8K
11:47 12,649.05 12,649.05 12,647.13 12,648.83 132.3K
11:48 12,650.09 12,650.09 12,649.00 12,649.00 203.1K
11:49 12,649.85 12,649.85 12,645.81 12,646.23 105.3K
11:50 12,646.83 12,648.08 12,646.83 12,647.92 136.2K
11:51 12,648.44 12,653.11 12,648.44 12,653.11 82.7K
11:52 12,654.72 12,655.76 12,654.72 12,655.64 167.0K
11:53 12,656.18 12,656.18 12,652.84 12,652.84 577.7K
11:54 12,653.01 12,653.56 12,652.37 12,653.56 92.7K
11:55 12,652.50 12,653.46 12,651.73 12,652.98 82.3K
11:56 12,651.83 12,652.04 12,647.41 12,647.41 199.0K
11:57 12,647.39 12,647.39 12,647.17 12,647.17 91.0K
11:58 12,648.13 12,648.13 12,645.63 12,645.63 144.4K
11:59 12,644.85 12,646.68 12,644.85 12,646.39 72.4K
12:00 12,645.77 12,647.04 12,644.59 12,644.59 110.7K
12:01 12,645.48 12,645.48 12,642.22 12,642.91 141.2K
12:02 12,642.52 12,642.91 12,642.29 12,642.63 50.8K
12:03 12,642.37 12,644.78 12,642.29 12,644.78 84.3K
12:04 12,644.98 12,645.26 12,643.53 12,643.53 153.8K
12:05 12,644.19 12,646.68 12,643.47 12,643.47 100.0K
12:06 12,642.71 12,643.87 12,642.71 12,643.87 143.8K
12:07 12,644.96 12,645.05 12,644.12 12,644.12 70.0K
12:08 12,645.75 12,647.94 12,645.75 12,647.94 90.0K
12:09 12,646.98 12,646.98 12,640.91 12,640.91 193.6K
12:10 12,640.63 12,643.84 12,640.63 12,643.58 185.1K
12:11 12,643.80 12,648.34 12,643.80 12,647.46 124.6K
12:12 12,647.84 12,648.43 12,647.84 12,648.30 127.5K
12:13 12,647.49 12,647.98 12,647.45 12,647.98 69.9K
12:14 12,647.88 12,647.88 12,646.38 12,646.38 97.8K
12:15 12,646.94 12,647.18 12,646.25 12,647.18 137.1K
12:16 12,646.86 12,649.70 12,646.86 12,649.70 69.7K
12:17 12,650.19 12,650.19 12,649.03 12,649.03 107.1K
12:18 12,651.30 12,653.09 12,651.30 12,653.09 104.0K
12:19 12,653.72 12,654.44 12,647.71 12,647.71 228.8K
12:20 12,647.08 12,647.08 12,646.09 12,646.52 154.3K
12:21 12,644.69 12,646.69 12,644.69 12,646.69 89.5K
12:22 12,645.60 12,647.65 12,645.60 12,647.65 113.3K
12:23 12,647.35 12,648.22 12,646.73 12,646.73 57.8K
12:24 12,645.79 12,645.87 12,644.83 12,645.87 134.2K
12:25 12,644.56 12,646.61 12,644.56 12,646.01 81.6K
12:26 12,644.13 12,644.13 12,639.68 12,639.68 172.4K
12:27 12,637.37 12,637.37 12,635.16 12,635.21 141.7K
12:28 12,635.96 12,635.96 12,634.76 12,634.76 93.8K
12:29 12,635.02 12,635.02 12,633.00 12,633.00 131.7K
12:30 12,632.99 12,634.47 12,632.99 12,634.47 262.9K
12:31 12,637.05 12,637.56 12,636.62 12,636.69 132.8K
12:32 12,636.63 12,639.11 12,636.63 12,639.11 99.5K
12:33 12,638.38 12,639.22 12,638.17 12,638.17 60.9K
12:34 12,638.45 12,638.45 12,637.37 12,637.37 61.2K
12:35 12,636.97 12,636.97 12,636.47 12,636.59 93.3K
12:36 12,636.60 12,636.60 12,635.13 12,635.64 321.8K
12:37 12,637.13 12,639.52 12,636.79 12,639.52 90.1K
12:38 12,640.23 12,640.67 12,639.24 12,639.84 161.3K
12:39 12,639.45 12,641.64 12,639.45 12,641.64 75.5K
12:40 12,641.60 12,641.64 12,640.78 12,640.78 64.7K
12:41 12,639.55 12,639.55 12,635.45 12,637.16 250.6K
12:42 12,637.26 12,637.26 12,635.69 12,635.69 70.5K
12:43 12,635.88 12,635.88 12,633.41 12,633.41 60.6K
12:44 12,632.66 12,632.66 12,631.66 12,631.68 72.8K
12:45 12,634.04 12,634.04 12,631.99 12,631.99 166.6K
12:46 12,632.96 12,633.25 12,632.01 12,632.01 54.4K
12:47 12,631.67 12,631.88 12,630.98 12,630.98 120.4K
12:48 12,630.15 12,630.15 12,628.35 12,629.56 339.9K
12:49 12,629.51 12,630.18 12,629.11 12,629.38 98.1K
12:50 12,629.52 12,632.30 12,629.52 12,631.91 80.8K
12:51 12,632.15 12,633.25 12,632.15 12,632.80 49.7K
12:52 12,636.32 12,638.44 12,636.32 12,638.44 185.0K
12:53 12,638.98 12,639.03 12,637.93 12,639.03 64.7K
12:54 12,640.84 12,641.74 12,640.84 12,641.74 146.1K
12:55 12,641.89 12,642.82 12,641.89 12,642.82 111.1K
12:56 12,644.53 12,646.60 12,644.53 12,646.60 108.9K
12:57 12,647.62 12,648.81 12,647.62 12,648.81 105.1K
12:58 12,650.29 12,650.29 12,648.25 12,649.48 117.9K
12:59 12,648.73 12,650.05 12,648.73 12,650.05 68.8K
13:00 12,649.48 12,650.04 12,648.48 12,649.52 103.3K
13:01 12,649.71 12,649.71 12,648.91 12,649.13 59.0K
13:02 12,650.05 12,650.05 12,649.49 12,649.62 92.6K
13:03 12,650.31 12,650.31 12,648.90 12,648.90 102.6K
13:04 12,648.17 12,648.61 12,647.89 12,648.61 102.3K
13:05 12,649.13 12,649.13 12,648.56 12,648.83 44.7K
13:06 12,648.62 12,650.44 12,648.62 12,650.44 55.3K
13:07 12,650.92 12,650.92 12,648.26 12,648.26 78.4K
13:08 12,649.60 12,650.21 12,649.60 12,649.91 150.7K
13:09 12,648.94 12,650.65 12,648.94 12,649.31 160.2K
13:10 12,649.57 12,649.57 12,647.67 12,649.44 206.8K
13:11 12,649.65 12,649.65 12,647.49 12,647.49 63.1K
13:12 12,646.81 12,646.81 12,645.33 12,645.33 100.4K
13:13 12,645.79 12,650.84 12,645.79 12,650.84 152.9K
13:14 12,649.42 12,649.42 12,646.99 12,646.99 93.0K
13:15 12,647.01 12,647.39 12,645.36 12,645.36 78.4K
13:16 12,644.46 12,645.16 12,640.19 12,640.19 124.9K
13:17 12,640.43 12,640.88 12,639.40 12,639.40 201.3K
13:18 12,639.09 12,639.09 12,635.52 12,635.52 179.6K
13:19 12,634.44 12,634.44 12,633.91 12,633.91 125.3K
13:20 12,634.64 12,637.79 12,634.64 12,637.44 100.7K
13:21 12,639.69 12,641.47 12,639.69 12,641.47 98.3K
13:22 12,642.65 12,645.76 12,642.65 12,645.10 128.8K
13:23 12,644.40 12,645.06 12,643.99 12,643.99 58.8K
13:24 12,644.27 12,644.27 12,643.77 12,643.77 59.8K
13:25 12,644.29 12,644.29 12,643.02 12,643.02 77.5K
13:26 12,643.25 12,643.25 12,641.38 12,641.75 80.8K
13:27 12,641.78 12,642.17 12,641.27 12,641.88 72.0K
13:28 12,641.26 12,642.16 12,641.26 12,642.16 86.4K
13:29 12,641.17 12,641.17 12,640.44 12,640.44 41.1K
13:30 12,640.68 12,642.57 12,640.68 12,642.36 85.5K
13:31 12,643.49 12,643.49 12,642.03 12,642.90 177.1K
13:32 12,643.35 12,643.35 12,642.09 12,642.70 81.6K
13:33 12,641.79 12,642.62 12,641.13 12,641.13 104.7K
13:34 12,640.66 12,640.66 12,634.42 12,634.68 178.3K
13:35 12,633.96 12,633.96 12,632.22 12,632.22 336.3K
13:36 12,632.30 12,632.62 12,631.70 12,632.62 61.2K
13:37 12,633.14 12,633.14 12,628.97 12,628.97 108.6K
13:38 12,628.33 12,630.02 12,628.33 12,630.02 35.9K
13:39 12,630.66 12,632.30 12,630.66 12,632.30 56.6K
13:40 12,632.17 12,632.74 12,632.17 12,632.65 59.6K
13:41 12,632.35 12,634.00 12,632.35 12,634.00 44.4K
13:42 12,635.49 12,637.91 12,635.49 12,636.72 116.2K
13:43 12,636.57 12,636.57 12,635.72 12,636.22 94.2K
13:44 12,635.96 12,635.96 12,632.23 12,632.23 128.0K
13:45 12,632.00 12,634.34 12,632.00 12,634.34 275.1K
13:46 12,635.06 12,635.70 12,635.06 12,635.44 102.4K
13:47 12,636.31 12,638.31 12,636.31 12,637.51 119.2K
13:48 12,638.31 12,638.31 12,634.47 12,634.47 218.8K
13:49 12,633.38 12,633.38 12,632.00 12,632.00 60.1K
13:50 12,632.69 12,634.75 12,632.69 12,634.75 59.9K
13:51 12,636.23 12,637.17 12,635.65 12,635.65 96.5K
13:52 12,637.39 12,641.62 12,637.39 12,641.62 98.7K
13:53 12,639.82 12,641.33 12,639.37 12,641.33 91.4K
13:54 12,641.72 12,641.99 12,640.75 12,641.99 158.8K
13:55 12,642.04 12,643.48 12,641.72 12,641.72 227.7K
13:56 12,641.32 12,641.32 12,640.33 12,640.33 62.8K
13:57 12,640.03 12,640.97 12,640.03 12,640.91 79.7K
13:58 12,640.87 12,642.47 12,640.87 12,642.44 111.1K
13:59 12,642.96 12,643.66 12,642.58 12,642.58 83.9K
14:00 12,641.28 12,643.60 12,641.28 12,643.60 110.3K
14:01 12,644.02 12,644.61 12,643.20 12,644.61 115.1K
14:02 12,645.09 12,645.15 12,644.37 12,644.37 69.6K
14:03 12,644.84 12,645.80 12,642.99 12,645.80 138.5K
14:04 12,644.09 12,644.09 12,638.55 12,640.41 226.0K
14:05 12,640.84 12,645.96 12,640.84 12,644.25 149.1K
14:06 12,640.49 12,640.49 12,638.74 12,638.74 77.5K
14:07 12,638.78 12,639.51 12,635.77 12,635.77 71.6K
14:08 12,636.19 12,637.21 12,636.19 12,636.84 106.5K
14:09 12,637.10 12,637.98 12,631.54 12,633.67 348.5K
14:10 12,633.26 12,633.38 12,632.83 12,632.83 52.6K
14:11 12,633.23 12,636.82 12,633.23 12,636.82 60.7K
14:12 12,639.32 12,639.39 12,637.36 12,639.39 94.0K
14:13 12,640.45 12,640.45 12,636.56 12,636.57 79.7K
14:14 12,636.57 12,637.00 12,633.97 12,633.97 112.1K
14:15 12,634.28 12,634.28 12,629.14 12,629.96 182.4K
14:16 12,630.36 12,630.36 12,629.05 12,629.05 105.0K
14:17 12,626.70 12,628.10 12,626.70 12,628.10 84.0K
14:18 12,627.66 12,627.66 12,625.25 12,625.65 59.5K
14:19 12,627.35 12,629.23 12,627.35 12,629.23 124.0K
14:20 12,627.98 12,629.67 12,627.98 12,628.94 193.7K
14:21 12,627.95 12,627.95 12,624.44 12,624.54 119.1K
14:22 12,624.72 12,624.72 12,622.40 12,622.40 97.9K
14:23 12,619.92 12,625.23 12,619.92 12,625.23 154.0K
14:24 12,625.08 12,625.62 12,624.59 12,624.59 60.7K
14:25 12,624.70 12,626.04 12,624.70 12,626.04 109.3K
14:26 12,626.36 12,626.36 12,619.41 12,619.41 168.7K
14:27 12,619.17 12,619.42 12,614.20 12,614.20 126.7K
14:28 12,613.59 12,616.10 12,613.59 12,616.10 86.1K
14:29 12,616.46 12,619.46 12,616.46 12,619.36 75.0K
14:30 12,620.93 12,622.36 12,620.93 12,622.02 163.1K
14:31 12,621.87 12,622.10 12,620.62 12,620.62 73.8K
14:32 12,620.14 12,620.14 12,615.70 12,616.47 185.6K
14:33 12,615.27 12,616.33 12,614.57 12,614.57 102.6K
14:34 12,613.37 12,614.15 12,613.37 12,614.15 100.8K
14:35 12,615.23 12,617.34 12,615.23 12,617.17 112.3K
14:36 12,617.13 12,617.13 12,613.54 12,613.85 146.9K
14:37 12,613.23 12,615.23 12,613.12 12,613.12 112.0K
14:38 12,611.54 12,611.79 12,610.58 12,611.79 159.3K
14:39 12,612.41 12,613.49 12,612.41 12,613.45 122.5K
14:40 12,612.87 12,613.04 12,611.60 12,612.97 98.7K
14:41 12,613.31 12,616.62 12,613.31 12,615.29 96.7K
14:42 12,614.75 12,618.54 12,614.21 12,618.54 113.9K
14:43 12,618.68 12,618.68 12,617.72 12,618.14 87.4K
14:44 12,619.18 12,619.82 12,618.96 12,619.82 81.7K
14:45 12,621.95 12,627.52 12,621.95 12,627.52 212.7K
14:46 12,627.10 12,627.71 12,626.58 12,626.74 159.3K
14:47 12,627.63 12,629.95 12,627.63 12,629.13 116.1K
14:48 12,627.65 12,627.65 12,626.17 12,626.17 121.1K
14:49 12,625.57 12,626.53 12,624.82 12,625.38 94.4K
14:50 12,624.79 12,627.62 12,624.79 12,626.56 95.9K
14:51 12,626.24 12,628.30 12,626.24 12,627.80 124.8K
14:52 12,627.53 12,627.53 12,626.54 12,626.81 66.5K
14:53 12,627.12 12,628.62 12,627.12 12,628.62 60.6K
14:54 12,629.00 12,632.36 12,629.00 12,632.36 217.3K
14:55 12,632.46 12,632.46 12,629.70 12,629.70 116.5K
14:56 12,627.11 12,628.07 12,626.80 12,628.07 90.4K
14:57 12,629.19 12,629.71 12,629.19 12,629.58 98.5K
14:58 12,631.98 12,635.57 12,631.98 12,635.57 191.3K
14:59 12,635.82 12,637.73 12,635.82 12,637.73 115.6K
15:00 12,639.26 12,645.58 12,639.26 12,645.20 419.7K
15:01 12,645.42 12,646.02 12,644.13 12,645.03 142.5K
15:02 12,644.27 12,644.27 12,638.82 12,639.24 174.0K
15:03 12,639.38 12,643.84 12,639.38 12,643.84 101.8K
15:04 12,643.55 12,645.22 12,643.55 12,644.28 74.9K
15:05 12,644.87 12,645.80 12,644.87 12,645.68 103.0K
15:06 12,646.49 12,648.89 12,645.80 12,648.89 118.3K
15:07 12,648.97 12,648.97 12,647.28 12,648.40 122.5K
15:08 12,648.79 12,648.79 12,645.80 12,647.02 75.3K
15:09 12,646.83 12,652.52 12,646.83 12,652.52 172.6K
15:10 12,652.71 12,653.15 12,652.14 12,653.15 99.8K
15:11 12,653.34 12,653.97 12,653.05 12,653.97 79.5K
15:12 12,653.19 12,653.19 12,652.27 12,652.60 135.9K
15:13 12,652.97 12,655.37 12,652.97 12,655.30 169.3K
15:14 12,655.00 12,657.52 12,654.03 12,657.52 127.8K
15:15 12,657.77 12,658.27 12,656.02 12,656.02 256.1K
15:16 12,655.05 12,657.27 12,655.05 12,657.14 184.1K
15:17 12,657.72 12,658.23 12,657.10 12,657.10 132.2K
15:18 12,657.43 12,659.27 12,657.43 12,659.27 208.6K
15:19 12,659.99 12,659.99 12,659.70 12,659.70 138.5K
15:20 12,660.12 12,660.47 12,657.65 12,657.65 252.0K
15:21 12,657.85 12,658.41 12,657.45 12,658.41 223.8K
15:22 12,657.57 12,658.21 12,653.70 12,653.70 308.1K
15:23 12,653.89 12,656.18 12,653.89 12,656.18 149.0K
15:24 12,654.48 12,654.48 12,652.00 12,652.00 195.0K
15:25 12,650.96 12,650.96 12,647.99 12,647.99 145.5K
15:26 12,649.38 12,649.38 12,647.28 12,647.52 158.4K
15:27 12,646.17 12,646.17 12,639.63 12,639.63 623.9K
15:28 12,640.57 12,644.34 12,640.57 12,642.72 134.3K
15:29 12,643.79 12,644.10 12,642.66 12,642.82 216.9K
15:30 12,640.82 12,643.08 12,640.82 12,643.08 166.4K
15:31 12,645.37 12,646.07 12,645.14 12,645.76 305.6K
15:32 12,645.50 12,645.50 12,642.04 12,642.04 131.4K
15:33 12,640.91 12,642.69 12,639.74 12,639.74 289.8K
15:34 12,638.26 12,642.55 12,638.26 12,642.55 100.4K
15:35 12,642.24 12,642.24 12,638.23 12,638.23 207.6K
15:36 12,639.39 12,641.34 12,639.39 12,641.34 275.1K
15:37 12,644.13 12,649.69 12,644.13 12,649.69 200.8K
15:38 12,651.90 12,651.90 12,650.11 12,650.11 155.8K
15:39 12,649.67 12,649.67 12,648.84 12,649.08 91.9K
15:40 12,649.22 12,649.22 12,647.29 12,647.30 168.5K
15:41 12,648.83 12,649.64 12,648.25 12,649.64 232.1K
15:42 12,647.02 12,647.74 12,644.16 12,644.16 213.4K
15:43 12,644.46 12,644.46 12,643.26 12,643.96 250.2K
15:44 12,644.70 12,645.87 12,644.10 12,644.77 179.8K
15:45 12,643.19 12,643.63 12,641.42 12,641.42 167.7K
15:46 12,639.33 12,640.32 12,638.16 12,640.29 291.2K
15:47 12,639.51 12,639.87 12,638.54 12,639.87 226.8K
15:48 12,639.12 12,639.12 12,636.55 12,636.55 447.5K
15:49 12,639.98 12,644.68 12,639.98 12,642.90 315.6K
15:50 12,638.86 12,640.78 12,638.86 12,640.78 801.1K
15:51 12,641.13 12,644.01 12,641.13 12,644.01 364.9K
15:52 12,639.97 12,641.75 12,639.97 12,640.23 453.2K
15:53 12,642.17 12,643.12 12,641.55 12,642.30 348.6K
15:54 12,641.94 12,645.37 12,641.94 12,645.37 527.6K
15:55 12,644.17 12,648.39 12,643.40 12,648.39 1,011.3K
15:56 12,653.44 12,657.09 12,653.44 12,657.09 969.2K
15:57 12,655.99 12,656.54 12,655.99 12,656.54 762.7K
15:58 12,655.75 12,655.75 12,655.09 12,655.09 1,060.6K
15:59 12,655.99 12,657.22 12,654.09 12,656.65 1,385.6K
16:00 12,657.20 12,657.70 12,657.20 12,657.70 56,701.5K
16:01 12,657.70 12,657.70 12,657.70 12,657.70 124.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし