S

SPTSEM
🏛️ カナダ →
1,929.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,696.50 1,696.50 1,693.73 1,693.73 2,201.0K
09:31 1,693.51 1,693.98 1,693.51 1,693.98 604.8K
09:32 1,693.61 1,693.93 1,693.21 1,693.21 511.9K
09:33 1,693.14 1,693.35 1,692.70 1,692.70 399.7K
09:34 1,692.31 1,693.02 1,692.30 1,693.02 391.9K
09:35 1,692.98 1,693.34 1,692.98 1,693.05 502.2K
09:36 1,692.72 1,693.04 1,692.58 1,692.58 427.1K
09:37 1,692.37 1,692.60 1,692.22 1,692.60 352.0K
09:38 1,692.32 1,692.32 1,692.19 1,692.19 323.9K
09:39 1,692.12 1,692.35 1,692.12 1,692.34 305.2K
09:40 1,692.35 1,692.49 1,692.16 1,692.49 417.2K
09:41 1,692.57 1,692.76 1,692.49 1,692.76 375.4K
09:42 1,692.70 1,692.70 1,692.38 1,692.39 275.5K
09:43 1,692.51 1,692.80 1,692.51 1,692.80 295.5K
09:44 1,692.87 1,693.22 1,692.80 1,693.22 236.4K
09:45 1,692.84 1,692.84 1,692.00 1,692.00 335.2K
09:46 1,692.05 1,692.45 1,692.05 1,692.39 274.8K
09:47 1,691.84 1,692.00 1,691.54 1,691.54 375.4K
09:48 1,691.53 1,691.55 1,691.41 1,691.55 240.7K
09:49 1,691.30 1,691.51 1,691.30 1,691.51 413.7K
09:50 1,691.33 1,691.65 1,691.33 1,691.65 284.1K
09:51 1,691.87 1,691.87 1,691.72 1,691.74 343.6K
09:52 1,691.52 1,691.67 1,691.41 1,691.67 244.7K
09:53 1,691.75 1,692.10 1,691.73 1,692.10 191.0K
09:54 1,692.18 1,692.18 1,691.62 1,691.62 282.2K
09:55 1,691.44 1,691.67 1,691.44 1,691.67 161.5K
09:56 1,691.79 1,691.79 1,691.16 1,691.16 272.1K
09:57 1,690.96 1,691.10 1,690.79 1,690.79 349.6K
09:58 1,690.78 1,690.78 1,690.61 1,690.61 235.5K
09:59 1,690.20 1,690.20 1,690.02 1,690.04 330.7K
10:00 1,690.51 1,690.82 1,690.51 1,690.76 581.3K
10:01 1,690.85 1,690.93 1,690.81 1,690.93 183.9K
10:02 1,691.01 1,691.09 1,691.01 1,691.03 274.4K
10:03 1,691.01 1,691.17 1,690.86 1,691.12 277.5K
10:04 1,691.28 1,691.85 1,691.28 1,691.85 298.6K
10:05 1,691.89 1,692.25 1,691.89 1,692.25 245.9K
10:06 1,692.64 1,693.41 1,692.64 1,693.38 732.2K
10:07 1,693.58 1,694.16 1,693.58 1,694.16 386.1K
10:08 1,694.18 1,694.32 1,694.18 1,694.25 366.7K
10:09 1,694.39 1,694.40 1,694.24 1,694.24 306.7K
10:10 1,694.29 1,694.29 1,693.85 1,693.85 238.8K
10:11 1,693.90 1,693.90 1,693.26 1,693.26 560.1K
10:12 1,693.33 1,693.33 1,692.97 1,692.97 232.3K
10:13 1,692.77 1,692.77 1,692.23 1,692.23 271.1K
10:14 1,692.06 1,692.06 1,691.79 1,691.84 167.6K
10:15 1,691.86 1,691.86 1,690.73 1,690.73 386.6K
10:16 1,690.54 1,690.54 1,690.31 1,690.46 266.8K
10:17 1,690.51 1,690.82 1,690.51 1,690.82 139.1K
10:18 1,690.92 1,690.92 1,690.63 1,690.69 236.3K
10:19 1,690.77 1,691.01 1,690.77 1,690.99 183.5K
10:20 1,690.96 1,690.97 1,690.89 1,690.97 205.1K
10:21 1,690.95 1,691.02 1,690.83 1,691.02 226.2K
10:22 1,691.12 1,691.30 1,691.12 1,691.22 488.6K
10:23 1,691.01 1,691.01 1,690.84 1,690.84 169.9K
10:24 1,690.89 1,690.96 1,690.84 1,690.96 223.1K
10:25 1,691.06 1,691.08 1,690.95 1,690.95 178.8K
10:26 1,690.85 1,690.85 1,690.42 1,690.42 322.5K
10:27 1,690.59 1,691.10 1,690.59 1,691.10 294.6K
10:28 1,691.12 1,691.12 1,690.66 1,690.66 322.3K
10:29 1,690.59 1,690.62 1,690.59 1,690.61 208.0K
10:30 1,690.57 1,690.85 1,690.53 1,690.85 196.0K
10:31 1,690.84 1,690.84 1,690.73 1,690.75 169.2K
10:32 1,690.85 1,691.00 1,690.85 1,691.00 136.6K
10:33 1,690.54 1,690.74 1,690.54 1,690.72 301.9K
10:34 1,690.60 1,690.60 1,690.58 1,690.59 166.9K
10:35 1,690.61 1,690.97 1,690.61 1,690.97 192.2K
10:36 1,691.07 1,691.22 1,691.07 1,691.19 226.4K
10:37 1,691.22 1,691.22 1,690.95 1,690.95 128.9K
10:38 1,690.68 1,690.68 1,690.60 1,690.63 167.6K
10:39 1,690.46 1,690.46 1,690.09 1,690.09 165.2K
10:40 1,690.03 1,690.03 1,689.89 1,689.94 105.4K
10:41 1,689.97 1,689.97 1,689.48 1,689.48 135.6K
10:42 1,689.44 1,689.44 1,689.28 1,689.28 172.0K
10:43 1,689.20 1,689.34 1,689.20 1,689.31 127.2K
10:44 1,689.16 1,689.61 1,689.16 1,689.61 211.9K
10:45 1,689.46 1,689.63 1,689.46 1,689.63 164.5K
10:46 1,689.70 1,689.77 1,689.62 1,689.77 239.6K
10:47 1,689.80 1,689.80 1,689.55 1,689.55 206.1K
10:48 1,689.55 1,689.57 1,689.49 1,689.49 198.7K
10:49 1,689.38 1,689.43 1,689.07 1,689.07 418.0K
10:50 1,689.06 1,689.22 1,689.06 1,689.22 208.6K
10:51 1,689.47 1,689.61 1,689.47 1,689.61 194.8K
10:52 1,689.59 1,689.79 1,689.59 1,689.73 203.0K
10:53 1,689.86 1,689.86 1,689.79 1,689.81 126.3K
10:54 1,689.81 1,689.81 1,689.43 1,689.43 142.5K
10:55 1,689.33 1,689.37 1,689.12 1,689.12 239.9K
10:56 1,689.00 1,689.00 1,688.67 1,688.67 171.7K
10:57 1,688.67 1,688.69 1,688.64 1,688.68 116.3K
10:58 1,688.65 1,688.69 1,688.32 1,688.32 181.6K
10:59 1,688.31 1,688.31 1,688.18 1,688.18 144.4K
11:00 1,688.21 1,688.21 1,688.04 1,688.16 125.7K
11:01 1,688.23 1,688.23 1,688.04 1,688.04 122.1K
11:02 1,687.84 1,687.84 1,687.71 1,687.84 189.6K
11:03 1,687.90 1,687.90 1,687.80 1,687.90 197.0K
11:04 1,687.95 1,688.21 1,687.95 1,688.11 168.9K
11:05 1,688.19 1,688.24 1,688.18 1,688.18 122.9K
11:06 1,688.44 1,688.44 1,688.23 1,688.23 108.0K
11:07 1,688.00 1,688.09 1,688.00 1,688.09 144.7K
11:08 1,688.14 1,688.52 1,688.14 1,688.52 165.0K
11:09 1,688.53 1,688.86 1,688.53 1,688.74 97.0K
11:10 1,688.68 1,688.90 1,688.68 1,688.90 244.3K
11:11 1,688.76 1,688.84 1,688.47 1,688.47 434.4K
11:12 1,688.39 1,688.50 1,688.39 1,688.40 103.1K
11:13 1,688.36 1,688.40 1,688.35 1,688.40 312.2K
11:14 1,688.32 1,688.53 1,688.32 1,688.52 221.6K
11:15 1,688.45 1,688.81 1,688.45 1,688.81 182.6K
11:16 1,688.87 1,688.87 1,688.70 1,688.78 205.8K
11:17 1,689.05 1,689.62 1,689.05 1,689.62 392.4K
11:18 1,689.50 1,689.50 1,689.24 1,689.24 302.5K
11:19 1,689.25 1,689.58 1,689.25 1,689.58 253.7K
11:20 1,689.51 1,689.67 1,689.51 1,689.67 183.5K
11:21 1,689.72 1,689.72 1,689.63 1,689.63 88.6K
11:22 1,689.55 1,689.55 1,689.40 1,689.40 703.9K
11:23 1,689.49 1,689.69 1,689.49 1,689.69 164.7K
11:24 1,689.65 1,689.66 1,689.62 1,689.62 81.4K
11:25 1,689.53 1,689.75 1,689.53 1,689.75 148.7K
11:26 1,689.75 1,690.13 1,689.75 1,690.13 139.0K
11:27 1,690.01 1,690.03 1,689.96 1,689.96 165.8K
11:28 1,690.01 1,690.14 1,690.01 1,690.13 111.6K
11:29 1,690.18 1,690.44 1,690.18 1,690.44 189.6K
11:30 1,690.50 1,690.50 1,690.38 1,690.38 127.4K
11:31 1,690.35 1,690.37 1,690.22 1,690.22 214.9K
11:32 1,690.35 1,690.36 1,690.26 1,690.26 130.1K
11:33 1,690.27 1,690.54 1,690.27 1,690.54 132.5K
11:34 1,690.55 1,690.60 1,690.50 1,690.50 143.7K
11:35 1,690.47 1,690.47 1,690.33 1,690.33 114.0K
11:36 1,690.37 1,690.51 1,690.34 1,690.51 87.2K
11:37 1,690.47 1,690.47 1,690.27 1,690.31 128.1K
11:38 1,690.32 1,690.49 1,690.32 1,690.49 80.0K
11:39 1,690.45 1,690.45 1,690.37 1,690.41 244.2K
11:40 1,690.45 1,690.45 1,690.35 1,690.36 142.1K
11:41 1,690.51 1,690.73 1,690.51 1,690.71 111.0K
11:42 1,690.73 1,690.98 1,690.73 1,690.98 106.6K
11:43 1,691.10 1,691.10 1,691.05 1,691.10 71.4K
11:44 1,691.21 1,691.40 1,691.21 1,691.40 135.7K
11:45 1,691.45 1,691.72 1,691.45 1,691.72 94.5K
11:46 1,692.04 1,692.18 1,692.04 1,692.11 149.2K
11:47 1,692.18 1,692.31 1,692.18 1,692.31 134.7K
11:48 1,692.37 1,692.37 1,692.24 1,692.35 160.5K
11:49 1,692.36 1,692.40 1,692.36 1,692.38 75.4K
11:50 1,692.36 1,692.63 1,692.33 1,692.63 171.4K
11:51 1,692.65 1,692.69 1,692.65 1,692.66 217.6K
11:52 1,692.64 1,692.73 1,692.60 1,692.73 107.7K
11:53 1,692.77 1,693.24 1,692.77 1,693.24 54.3K
11:54 1,693.22 1,693.22 1,693.17 1,693.17 76.5K
11:55 1,693.10 1,693.10 1,693.05 1,693.08 112.9K
11:56 1,693.12 1,693.12 1,693.02 1,693.07 123.0K
11:57 1,693.12 1,693.12 1,693.05 1,693.05 87.3K
11:58 1,692.97 1,693.00 1,692.93 1,692.97 91.3K
11:59 1,693.05 1,693.29 1,693.05 1,693.29 163.9K
12:00 1,693.29 1,693.58 1,693.29 1,693.58 220.6K
12:01 1,693.65 1,693.84 1,693.65 1,693.84 156.3K
12:02 1,693.93 1,694.01 1,693.93 1,693.94 147.5K
12:03 1,694.01 1,694.01 1,693.87 1,693.90 161.6K
12:04 1,693.78 1,693.82 1,693.78 1,693.80 153.6K
12:05 1,693.83 1,694.02 1,693.75 1,694.02 151.3K
12:06 1,694.07 1,694.07 1,693.81 1,693.81 99.9K
12:07 1,693.33 1,693.33 1,693.19 1,693.21 207.7K
12:08 1,693.28 1,693.72 1,693.28 1,693.72 104.5K
12:09 1,693.71 1,693.81 1,693.69 1,693.81 84.7K
12:10 1,693.81 1,693.88 1,693.81 1,693.84 73.3K
12:11 1,693.82 1,693.82 1,693.66 1,693.66 95.4K
12:12 1,693.53 1,693.58 1,693.52 1,693.58 73.0K
12:13 1,693.60 1,693.67 1,693.54 1,693.54 103.6K
12:14 1,693.55 1,693.62 1,693.47 1,693.62 97.0K
12:15 1,693.42 1,693.42 1,693.35 1,693.35 153.5K
12:16 1,693.00 1,693.06 1,692.89 1,692.89 241.2K
12:17 1,692.86 1,693.30 1,692.86 1,693.30 194.3K
12:18 1,693.45 1,693.65 1,693.45 1,693.65 89.1K
12:19 1,693.46 1,693.49 1,693.45 1,693.47 75.1K
12:20 1,693.39 1,693.68 1,693.39 1,693.68 243.4K
12:21 1,693.71 1,693.71 1,693.44 1,693.55 133.8K
12:22 1,693.64 1,693.64 1,693.55 1,693.55 89.5K
12:23 1,693.48 1,693.48 1,693.42 1,693.48 120.2K
12:24 1,693.46 1,693.46 1,693.18 1,693.18 99.8K
12:25 1,693.21 1,693.37 1,693.19 1,693.37 173.5K
12:26 1,693.34 1,693.45 1,693.24 1,693.24 209.7K
12:27 1,693.01 1,693.01 1,692.95 1,693.01 92.0K
12:28 1,693.00 1,693.10 1,692.89 1,693.10 211.2K
12:29 1,692.99 1,693.10 1,692.97 1,693.03 162.2K
12:30 1,693.01 1,693.01 1,692.93 1,692.95 117.0K
12:31 1,693.01 1,693.04 1,692.84 1,692.84 113.8K
12:32 1,692.79 1,692.80 1,692.72 1,692.80 158.2K
12:33 1,692.90 1,693.17 1,692.90 1,693.17 113.7K
12:34 1,693.12 1,693.21 1,693.12 1,693.21 101.8K
12:35 1,693.27 1,693.27 1,693.18 1,693.19 83.4K
12:36 1,693.23 1,693.23 1,693.04 1,693.04 84.0K
12:37 1,693.07 1,693.25 1,693.07 1,693.25 132.3K
12:38 1,693.23 1,693.40 1,693.19 1,693.40 133.9K
12:39 1,693.44 1,693.45 1,693.44 1,693.44 91.3K
12:40 1,693.45 1,693.63 1,693.42 1,693.63 134.6K
12:41 1,693.67 1,693.87 1,693.67 1,693.87 116.2K
12:42 1,693.39 1,693.39 1,693.30 1,693.34 159.7K
12:43 1,693.43 1,693.43 1,693.38 1,693.38 154.7K
12:44 1,693.30 1,693.30 1,693.03 1,693.03 182.3K
12:45 1,693.04 1,693.11 1,693.04 1,693.08 80.1K
12:46 1,692.68 1,692.68 1,692.18 1,692.18 226.3K
12:47 1,692.19 1,692.32 1,692.19 1,692.32 71.5K
12:48 1,692.37 1,692.37 1,692.34 1,692.34 32.9K
12:49 1,692.27 1,692.80 1,692.27 1,692.80 108.6K
12:50 1,692.82 1,692.94 1,692.82 1,692.94 104.2K
12:51 1,692.89 1,692.89 1,692.65 1,692.66 119.0K
12:52 1,692.74 1,692.85 1,692.74 1,692.85 128.2K
12:53 1,692.84 1,692.88 1,692.84 1,692.86 91.4K
12:54 1,692.87 1,693.10 1,692.87 1,693.10 148.7K
12:55 1,693.05 1,693.05 1,692.91 1,692.92 81.4K
12:56 1,692.96 1,692.96 1,692.86 1,692.86 111.7K
12:57 1,692.65 1,692.90 1,692.54 1,692.90 286.7K
12:58 1,692.83 1,692.83 1,692.65 1,692.65 240.2K
12:59 1,692.61 1,692.63 1,692.61 1,692.63 83.2K
13:00 1,692.74 1,692.96 1,692.74 1,692.96 77.4K
13:01 1,693.04 1,693.04 1,692.92 1,692.92 73.5K
13:02 1,692.89 1,692.94 1,692.83 1,692.94 70.0K
13:03 1,692.94 1,693.01 1,692.94 1,692.99 219.0K
13:04 1,692.98 1,693.07 1,692.97 1,693.04 114.0K
13:05 1,692.97 1,692.99 1,692.91 1,692.99 84.8K
13:06 1,693.02 1,693.13 1,693.01 1,693.13 101.9K
13:07 1,693.21 1,693.28 1,693.21 1,693.28 124.4K
13:08 1,693.29 1,693.30 1,693.16 1,693.16 159.8K
13:09 1,693.19 1,693.32 1,693.11 1,693.11 134.7K
13:10 1,693.23 1,693.23 1,693.00 1,693.00 131.2K
13:11 1,692.88 1,692.88 1,692.75 1,692.78 197.0K
13:12 1,692.79 1,692.85 1,692.79 1,692.82 89.1K
13:13 1,692.86 1,693.01 1,692.86 1,693.01 53.5K
13:14 1,693.02 1,693.22 1,693.02 1,693.22 117.5K
13:15 1,693.35 1,693.60 1,693.35 1,693.60 143.3K
13:16 1,693.53 1,693.55 1,693.53 1,693.55 65.8K
13:17 1,693.79 1,693.88 1,693.79 1,693.88 212.3K
13:18 1,693.90 1,693.90 1,693.80 1,693.83 139.7K
13:19 1,693.79 1,693.79 1,693.61 1,693.61 344.1K
13:20 1,693.61 1,693.61 1,693.44 1,693.44 201.3K
13:21 1,693.48 1,693.48 1,693.34 1,693.34 84.0K
13:22 1,693.29 1,693.33 1,693.29 1,693.32 85.9K
13:23 1,693.31 1,693.40 1,693.26 1,693.40 125.2K
13:24 1,693.43 1,693.63 1,693.43 1,693.63 117.2K
13:25 1,693.57 1,693.71 1,693.57 1,693.71 104.8K
13:26 1,693.58 1,693.59 1,693.54 1,693.58 108.7K
13:27 1,693.60 1,693.61 1,693.54 1,693.61 108.4K
13:28 1,693.64 1,693.64 1,693.52 1,693.52 131.0K
13:29 1,693.53 1,693.66 1,693.53 1,693.66 105.0K
13:30 1,693.58 1,693.79 1,693.58 1,693.79 162.4K
13:31 1,693.75 1,693.86 1,693.75 1,693.83 196.2K
13:32 1,693.88 1,693.88 1,693.78 1,693.78 130.9K
13:33 1,693.71 1,693.71 1,693.50 1,693.50 217.8K
13:34 1,693.49 1,693.58 1,693.49 1,693.58 134.9K
13:35 1,693.62 1,693.67 1,693.57 1,693.57 181.9K
13:36 1,693.67 1,693.70 1,693.67 1,693.70 162.9K
13:37 1,693.72 1,693.82 1,693.72 1,693.82 140.1K
13:38 1,693.82 1,693.98 1,693.82 1,693.98 133.6K
13:39 1,694.00 1,694.00 1,693.96 1,693.99 141.4K
13:40 1,694.02 1,694.08 1,694.02 1,694.07 78.6K
13:41 1,694.03 1,694.09 1,694.03 1,694.09 149.2K
13:42 1,694.08 1,694.08 1,693.96 1,694.00 72.9K
13:43 1,694.00 1,694.00 1,693.79 1,693.79 126.1K
13:44 1,693.59 1,693.59 1,693.42 1,693.42 230.1K
13:45 1,693.30 1,693.32 1,693.25 1,693.32 127.5K
13:46 1,693.28 1,693.28 1,693.16 1,693.16 104.3K
13:47 1,693.11 1,693.19 1,693.00 1,693.19 135.0K
13:48 1,693.29 1,693.45 1,693.24 1,693.45 86.9K
13:49 1,693.41 1,693.42 1,693.31 1,693.32 64.6K
13:50 1,693.34 1,693.37 1,693.34 1,693.37 108.8K
13:51 1,693.34 1,693.34 1,693.27 1,693.28 148.5K
13:52 1,693.29 1,693.52 1,693.25 1,693.52 107.5K
13:53 1,693.58 1,693.91 1,693.56 1,693.91 151.0K
13:54 1,693.88 1,693.96 1,693.85 1,693.96 232.9K
13:55 1,694.00 1,694.07 1,694.00 1,694.07 148.2K
13:56 1,694.10 1,694.28 1,694.08 1,694.28 140.5K
13:57 1,694.27 1,694.35 1,694.27 1,694.35 89.9K
13:58 1,694.35 1,694.36 1,694.28 1,694.28 107.2K
13:59 1,694.24 1,694.29 1,694.23 1,694.23 62.8K
14:00 1,694.14 1,695.09 1,694.14 1,695.09 416.4K
14:01 1,695.02 1,695.02 1,694.73 1,694.73 124.3K
14:02 1,694.80 1,694.84 1,694.78 1,694.78 70.7K
14:03 1,695.09 1,695.20 1,695.09 1,695.20 70.0K
14:04 1,695.20 1,695.31 1,695.20 1,695.31 123.8K
14:05 1,695.33 1,695.48 1,695.33 1,695.48 70.4K
14:06 1,695.58 1,695.64 1,695.58 1,695.63 89.0K
14:07 1,695.58 1,695.68 1,695.58 1,695.64 90.1K
14:08 1,695.56 1,695.61 1,695.46 1,695.46 130.7K
14:09 1,695.46 1,695.54 1,695.46 1,695.51 88.5K
14:10 1,695.55 1,695.56 1,695.47 1,695.47 121.9K
14:11 1,695.47 1,695.70 1,695.47 1,695.51 110.5K
14:12 1,695.47 1,695.47 1,694.90 1,694.90 425.2K
14:13 1,694.85 1,694.86 1,694.72 1,694.74 102.7K
14:14 1,694.69 1,694.70 1,694.57 1,694.57 84.3K
14:15 1,694.49 1,694.49 1,694.32 1,694.32 143.9K
14:16 1,694.09 1,694.09 1,693.99 1,694.07 253.7K
14:17 1,694.20 1,694.26 1,694.20 1,694.25 141.3K
14:18 1,694.34 1,694.61 1,694.34 1,694.61 92.0K
14:19 1,694.74 1,694.81 1,694.74 1,694.79 88.4K
14:20 1,694.81 1,694.95 1,694.81 1,694.95 71.4K
14:21 1,694.85 1,694.85 1,694.77 1,694.83 54.7K
14:22 1,694.84 1,694.85 1,694.81 1,694.85 154.0K
14:23 1,694.91 1,694.97 1,694.90 1,694.97 104.8K
14:24 1,695.01 1,695.13 1,695.01 1,695.13 87.7K
14:25 1,695.12 1,695.15 1,695.09 1,695.15 163.3K
14:26 1,695.19 1,695.19 1,695.06 1,695.08 95.2K
14:27 1,695.04 1,695.20 1,695.04 1,695.14 80.0K
14:28 1,695.12 1,695.12 1,695.07 1,695.07 62.5K
14:29 1,695.08 1,695.08 1,695.00 1,695.06 82.6K
14:30 1,695.10 1,695.29 1,695.05 1,695.29 151.0K
14:31 1,695.32 1,695.63 1,695.32 1,695.58 117.1K
14:32 1,695.68 1,695.77 1,695.67 1,695.67 93.9K
14:33 1,695.64 1,695.67 1,695.63 1,695.63 56.9K
14:34 1,695.62 1,695.64 1,695.62 1,695.64 67.2K
14:35 1,695.63 1,695.63 1,695.49 1,695.49 62.6K
14:36 1,695.45 1,695.56 1,695.45 1,695.50 192.6K
14:37 1,695.49 1,695.49 1,695.46 1,695.46 71.9K
14:38 1,695.50 1,695.66 1,695.50 1,695.66 89.4K
14:39 1,695.69 1,695.79 1,695.69 1,695.78 124.1K
14:40 1,695.77 1,695.80 1,695.77 1,695.80 130.0K
14:41 1,695.80 1,695.90 1,695.80 1,695.87 67.8K
14:42 1,695.98 1,696.06 1,695.98 1,696.06 106.4K
14:43 1,696.05 1,696.10 1,696.05 1,696.05 223.3K
14:44 1,696.02 1,696.06 1,696.01 1,696.01 93.6K
14:45 1,695.98 1,696.02 1,695.90 1,695.90 101.4K
14:46 1,695.88 1,695.91 1,695.88 1,695.89 80.6K
14:47 1,695.88 1,695.88 1,695.73 1,695.73 100.7K
14:48 1,695.72 1,695.82 1,695.72 1,695.82 72.5K
14:49 1,695.80 1,695.83 1,695.76 1,695.83 71.1K
14:50 1,695.94 1,696.13 1,695.94 1,696.13 293.0K
14:51 1,696.01 1,696.01 1,695.88 1,695.88 86.4K
14:52 1,695.83 1,695.83 1,695.76 1,695.77 132.4K
14:53 1,695.79 1,695.92 1,695.79 1,695.92 243.8K
14:54 1,695.79 1,695.80 1,695.76 1,695.80 154.3K
14:55 1,695.79 1,695.82 1,695.69 1,695.69 209.3K
14:56 1,695.64 1,695.65 1,695.45 1,695.45 183.5K
14:57 1,695.33 1,695.33 1,695.19 1,695.25 246.3K
14:58 1,695.25 1,695.25 1,695.05 1,695.05 83.9K
14:59 1,695.06 1,695.12 1,695.05 1,695.06 123.0K
15:00 1,695.01 1,695.01 1,694.92 1,694.92 110.5K
15:01 1,694.93 1,695.09 1,694.93 1,695.09 95.5K
15:02 1,695.15 1,695.15 1,694.94 1,694.94 101.0K
15:03 1,694.94 1,694.99 1,694.92 1,694.99 95.4K
15:04 1,694.96 1,695.00 1,694.95 1,695.00 194.0K
15:05 1,694.97 1,695.07 1,694.97 1,695.00 142.2K
15:06 1,695.05 1,695.05 1,694.55 1,694.55 212.7K
15:07 1,694.50 1,694.50 1,694.48 1,694.49 113.2K
15:08 1,694.53 1,694.53 1,694.42 1,694.42 114.8K
15:09 1,694.44 1,694.53 1,694.44 1,694.53 115.2K
15:10 1,694.49 1,694.53 1,694.49 1,694.53 165.7K
15:11 1,694.51 1,694.51 1,694.47 1,694.50 86.7K
15:12 1,694.53 1,694.64 1,694.53 1,694.64 95.2K
15:13 1,694.65 1,694.78 1,694.65 1,694.76 167.1K
15:14 1,694.80 1,694.88 1,694.79 1,694.88 100.8K
15:15 1,694.89 1,695.00 1,694.88 1,695.00 160.3K
15:16 1,695.08 1,695.27 1,695.08 1,695.27 399.5K
15:17 1,695.39 1,695.60 1,695.39 1,695.56 205.0K
15:18 1,695.51 1,695.63 1,695.48 1,695.63 193.0K
15:19 1,695.68 1,695.85 1,695.68 1,695.85 844.3K
15:20 1,695.86 1,695.98 1,695.86 1,695.98 171.5K
15:21 1,695.96 1,695.96 1,695.75 1,695.82 209.0K
15:22 1,695.83 1,695.87 1,695.83 1,695.87 69.6K
15:23 1,695.87 1,695.97 1,695.82 1,695.82 283.7K
15:24 1,695.82 1,695.83 1,695.71 1,695.71 202.3K
15:25 1,695.65 1,695.65 1,695.28 1,695.28 209.6K
15:26 1,695.25 1,695.39 1,695.20 1,695.39 159.3K
15:27 1,695.39 1,695.54 1,695.39 1,695.54 211.7K
15:28 1,695.51 1,695.75 1,695.51 1,695.75 162.4K
15:29 1,695.85 1,695.85 1,695.77 1,695.84 238.4K
15:30 1,695.83 1,696.06 1,695.83 1,696.06 218.5K
15:31 1,696.01 1,696.01 1,695.65 1,695.75 337.7K
15:32 1,695.71 1,695.71 1,695.53 1,695.53 211.1K
15:33 1,695.30 1,695.38 1,695.18 1,695.18 414.2K
15:34 1,695.09 1,695.09 1,694.78 1,694.78 224.6K
15:35 1,694.73 1,694.73 1,694.69 1,694.69 232.0K
15:36 1,694.53 1,694.53 1,694.46 1,694.46 169.3K
15:37 1,694.43 1,694.45 1,694.42 1,694.42 217.9K
15:38 1,694.45 1,694.48 1,694.39 1,694.39 211.9K
15:39 1,694.34 1,694.54 1,694.34 1,694.54 178.3K
15:40 1,694.62 1,694.82 1,694.55 1,694.82 220.6K
15:41 1,694.83 1,694.90 1,694.81 1,694.90 181.9K
15:42 1,694.92 1,694.95 1,694.92 1,694.92 196.5K
15:43 1,694.94 1,694.94 1,694.90 1,694.91 224.2K
15:44 1,694.89 1,694.89 1,694.69 1,694.73 225.4K
15:45 1,694.93 1,694.93 1,694.79 1,694.80 484.8K
15:46 1,694.82 1,694.82 1,694.61 1,694.61 247.7K
15:47 1,694.66 1,694.67 1,694.64 1,694.64 390.2K
15:48 1,694.62 1,694.79 1,694.62 1,694.79 362.0K
15:49 1,694.74 1,694.77 1,694.74 1,694.77 415.4K
15:50 1,694.69 1,694.69 1,693.93 1,693.93 1,549.1K
15:51 1,693.94 1,693.98 1,693.91 1,693.92 386.7K
15:52 1,693.90 1,693.90 1,693.77 1,693.88 399.7K
15:53 1,693.95 1,693.97 1,693.88 1,693.97 526.9K
15:54 1,693.89 1,693.89 1,693.82 1,693.82 429.9K
15:55 1,693.74 1,693.89 1,693.69 1,693.89 797.5K
15:56 1,693.86 1,693.86 1,693.74 1,693.76 1,027.2K
15:57 1,693.70 1,693.81 1,693.65 1,693.81 1,003.1K
15:58 1,693.81 1,693.89 1,693.81 1,693.87 1,003.4K
15:59 1,693.83 1,693.93 1,693.83 1,693.83 1,207.6K
16:00 1,693.91 1,693.91 1,693.91 1,693.91 15,769.8K
16:01 1,693.91 1,693.91 1,693.91 1,693.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし