S

SPTSEM
🏛️ カナダ →
1,942.77
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,652.18 1,652.18 1,651.29 1,651.53 4,662.1K
09:31 1,651.04 1,651.18 1,650.15 1,650.15 695.4K
09:32 1,650.07 1,650.38 1,649.48 1,649.48 292.2K
09:33 1,649.16 1,649.33 1,648.84 1,649.33 294.6K
09:34 1,649.26 1,649.95 1,649.26 1,649.65 239.4K
09:35 1,649.53 1,649.90 1,649.51 1,649.90 404.5K
09:36 1,650.01 1,650.43 1,650.01 1,650.03 338.7K
09:37 1,649.94 1,650.46 1,649.94 1,650.35 172.3K
09:38 1,650.56 1,650.74 1,650.19 1,650.19 259.7K
09:39 1,650.11 1,650.11 1,649.80 1,649.90 180.1K
09:40 1,650.00 1,650.32 1,649.95 1,650.32 214.1K
09:41 1,650.43 1,650.43 1,649.93 1,649.93 262.7K
09:42 1,649.61 1,649.67 1,649.23 1,649.26 267.2K
09:43 1,649.46 1,649.46 1,649.15 1,649.15 230.6K
09:44 1,648.86 1,649.18 1,648.86 1,649.18 272.2K
09:45 1,649.42 1,650.12 1,649.42 1,650.12 337.3K
09:46 1,650.52 1,651.30 1,650.52 1,651.23 267.2K
09:47 1,651.24 1,651.24 1,650.70 1,650.91 179.1K
09:48 1,650.71 1,651.11 1,650.51 1,651.11 329.9K
09:49 1,651.20 1,651.24 1,651.01 1,651.01 199.2K
09:50 1,651.30 1,651.56 1,651.30 1,651.56 215.5K
09:51 1,651.40 1,651.62 1,651.40 1,651.62 235.6K
09:52 1,651.72 1,652.48 1,651.72 1,652.48 168.8K
09:53 1,652.24 1,652.62 1,652.24 1,652.62 256.6K
09:54 1,652.44 1,652.62 1,652.44 1,652.48 234.7K
09:55 1,652.41 1,652.64 1,652.36 1,652.64 183.1K
09:56 1,652.56 1,652.59 1,652.28 1,652.39 174.3K
09:57 1,652.33 1,652.55 1,652.29 1,652.55 149.9K
09:58 1,652.72 1,652.72 1,652.41 1,652.41 246.3K
09:59 1,652.18 1,652.18 1,652.10 1,652.18 156.8K
10:00 1,652.41 1,653.09 1,652.41 1,653.09 578.5K
10:01 1,653.38 1,653.70 1,653.38 1,653.62 194.6K
10:02 1,653.65 1,653.73 1,653.65 1,653.73 203.4K
10:03 1,653.76 1,653.83 1,653.57 1,653.83 189.4K
10:04 1,653.70 1,653.86 1,653.65 1,653.86 201.0K
10:05 1,653.99 1,653.99 1,653.70 1,653.85 212.2K
10:06 1,653.53 1,653.53 1,653.35 1,653.40 142.0K
10:07 1,653.36 1,653.36 1,652.76 1,652.93 198.7K
10:08 1,652.88 1,652.94 1,652.87 1,652.87 129.9K
10:09 1,652.77 1,652.88 1,652.77 1,652.83 146.8K
10:10 1,652.72 1,652.72 1,652.58 1,652.60 256.4K
10:11 1,652.59 1,652.86 1,652.59 1,652.86 172.4K
10:12 1,652.92 1,653.05 1,652.89 1,652.89 159.3K
10:13 1,652.87 1,652.87 1,652.70 1,652.76 151.9K
10:14 1,652.84 1,652.84 1,652.66 1,652.66 160.8K
10:15 1,652.71 1,652.71 1,652.56 1,652.56 297.1K
10:16 1,652.56 1,652.63 1,652.17 1,652.17 220.8K
10:17 1,652.13 1,652.13 1,651.89 1,651.89 207.2K
10:18 1,651.97 1,651.97 1,651.75 1,651.82 212.0K
10:19 1,651.84 1,651.84 1,651.48 1,651.48 157.3K
10:20 1,651.52 1,651.52 1,651.28 1,651.28 121.6K
10:21 1,651.25 1,651.25 1,651.09 1,651.09 153.2K
10:22 1,651.17 1,651.42 1,651.17 1,651.42 159.9K
10:23 1,651.40 1,651.49 1,651.25 1,651.49 189.0K
10:24 1,651.45 1,651.73 1,651.45 1,651.73 137.4K
10:25 1,651.76 1,652.01 1,651.76 1,652.00 285.9K
10:26 1,652.04 1,652.40 1,652.04 1,652.40 132.3K
10:27 1,652.57 1,652.66 1,652.57 1,652.61 158.3K
10:28 1,652.62 1,652.64 1,652.55 1,652.64 108.3K
10:29 1,652.86 1,653.07 1,652.85 1,653.07 145.5K
10:30 1,653.15 1,653.46 1,653.15 1,653.36 184.0K
10:31 1,653.47 1,653.81 1,653.47 1,653.81 155.2K
10:32 1,653.81 1,653.91 1,653.72 1,653.91 221.2K
10:33 1,653.99 1,653.99 1,653.89 1,653.93 178.3K
10:34 1,653.70 1,653.70 1,653.54 1,653.56 286.7K
10:35 1,653.75 1,654.21 1,653.75 1,654.21 317.1K
10:36 1,654.14 1,654.14 1,653.98 1,654.00 175.2K
10:37 1,653.87 1,653.89 1,653.48 1,653.48 195.5K
10:38 1,653.38 1,653.38 1,653.00 1,653.00 180.7K
10:39 1,652.91 1,653.02 1,652.79 1,653.02 130.9K
10:40 1,653.05 1,653.24 1,653.04 1,653.24 166.2K
10:41 1,653.21 1,653.27 1,653.20 1,653.27 118.6K
10:42 1,653.42 1,653.55 1,653.42 1,653.55 91.6K
10:43 1,653.64 1,653.64 1,653.60 1,653.60 129.9K
10:44 1,653.59 1,653.59 1,653.40 1,653.40 148.7K
10:45 1,653.41 1,653.77 1,653.41 1,653.77 192.3K
10:46 1,653.86 1,653.95 1,653.86 1,653.95 154.8K
10:47 1,653.91 1,653.91 1,653.71 1,653.71 122.7K
10:48 1,653.79 1,653.79 1,653.72 1,653.72 108.7K
10:49 1,653.82 1,653.82 1,653.72 1,653.72 107.6K
10:50 1,653.81 1,653.97 1,653.81 1,653.97 158.0K
10:51 1,654.09 1,654.13 1,654.07 1,654.09 133.1K
10:52 1,654.21 1,654.29 1,654.21 1,654.29 160.8K
10:53 1,654.32 1,654.32 1,654.12 1,654.14 104.9K
10:54 1,654.04 1,654.09 1,653.93 1,654.09 210.8K
10:55 1,654.05 1,654.22 1,654.05 1,654.22 122.2K
10:56 1,654.30 1,654.30 1,654.16 1,654.16 88.3K
10:57 1,654.24 1,654.40 1,654.21 1,654.40 116.0K
10:58 1,654.48 1,654.69 1,654.48 1,654.68 255.8K
10:59 1,654.79 1,654.81 1,654.75 1,654.81 174.8K
11:00 1,654.87 1,654.91 1,654.84 1,654.87 335.7K
11:01 1,654.87 1,654.87 1,654.78 1,654.84 217.5K
11:02 1,654.94 1,654.94 1,654.49 1,654.49 175.4K
11:03 1,654.50 1,654.52 1,654.47 1,654.47 254.0K
11:04 1,654.47 1,654.48 1,654.39 1,654.42 151.8K
11:05 1,654.55 1,654.65 1,654.55 1,654.65 102.6K
11:06 1,654.71 1,654.71 1,654.59 1,654.67 102.5K
11:07 1,654.57 1,654.81 1,654.55 1,654.81 201.3K
11:08 1,655.00 1,655.07 1,655.00 1,655.06 135.2K
11:09 1,655.08 1,655.08 1,654.75 1,654.75 83.9K
11:10 1,654.65 1,654.65 1,654.32 1,654.32 146.4K
11:11 1,654.29 1,654.29 1,654.07 1,654.07 199.3K
11:12 1,654.07 1,654.07 1,653.88 1,653.88 197.2K
11:13 1,653.82 1,653.98 1,653.82 1,653.92 163.8K
11:14 1,653.78 1,653.78 1,653.58 1,653.60 121.1K
11:15 1,653.65 1,653.67 1,653.62 1,653.67 127.5K
11:16 1,653.80 1,653.84 1,653.65 1,653.65 118.2K
11:17 1,653.75 1,653.91 1,653.75 1,653.91 105.2K
11:18 1,654.08 1,654.25 1,654.08 1,654.25 182.7K
11:19 1,654.22 1,654.46 1,654.22 1,654.46 179.3K
11:20 1,654.62 1,654.97 1,654.62 1,654.97 163.0K
11:21 1,655.10 1,655.39 1,655.10 1,655.39 155.6K
11:22 1,655.38 1,655.38 1,655.30 1,655.37 143.3K
11:23 1,655.46 1,655.61 1,655.46 1,655.61 173.3K
11:24 1,655.56 1,655.56 1,655.48 1,655.50 123.9K
11:25 1,655.50 1,655.50 1,655.43 1,655.47 227.5K
11:26 1,655.52 1,655.75 1,655.52 1,655.70 109.8K
11:27 1,655.85 1,656.10 1,655.85 1,656.10 192.9K
11:28 1,656.10 1,656.19 1,656.08 1,656.19 182.9K
11:29 1,656.21 1,656.21 1,656.16 1,656.16 125.2K
11:30 1,655.95 1,656.13 1,655.89 1,656.13 233.2K
11:31 1,656.11 1,656.15 1,656.07 1,656.07 114.1K
11:32 1,656.03 1,656.03 1,655.64 1,655.64 158.8K
11:33 1,655.64 1,655.82 1,655.64 1,655.78 140.6K
11:34 1,655.81 1,655.81 1,655.61 1,655.61 113.7K
11:35 1,655.62 1,655.72 1,655.58 1,655.72 111.1K
11:36 1,655.82 1,655.86 1,655.76 1,655.76 107.8K
11:37 1,655.72 1,655.72 1,655.60 1,655.61 138.3K
11:38 1,655.61 1,655.61 1,655.47 1,655.47 152.0K
11:39 1,655.53 1,655.53 1,655.18 1,655.18 251.4K
11:40 1,655.22 1,655.31 1,655.22 1,655.31 209.6K
11:41 1,655.44 1,655.44 1,655.24 1,655.28 123.1K
11:42 1,655.26 1,655.34 1,655.25 1,655.25 155.8K
11:43 1,655.26 1,655.39 1,655.26 1,655.39 109.8K
11:44 1,655.42 1,655.42 1,655.32 1,655.37 92.2K
11:45 1,655.36 1,655.49 1,655.36 1,655.49 112.6K
11:46 1,655.42 1,655.42 1,655.02 1,655.02 157.9K
11:47 1,655.13 1,655.13 1,655.01 1,655.01 96.7K
11:48 1,654.99 1,655.45 1,654.99 1,655.45 124.6K
11:49 1,655.41 1,655.80 1,655.41 1,655.80 171.4K
11:50 1,655.85 1,655.88 1,655.83 1,655.87 144.0K
11:51 1,655.93 1,656.08 1,655.92 1,656.08 109.2K
11:52 1,656.17 1,656.33 1,656.17 1,656.33 107.9K
11:53 1,656.27 1,656.27 1,656.23 1,656.23 75.0K
11:54 1,656.22 1,656.22 1,656.08 1,656.08 141.2K
11:55 1,656.07 1,656.20 1,656.07 1,656.20 73.1K
11:56 1,656.31 1,656.51 1,656.31 1,656.51 245.2K
11:57 1,656.47 1,656.47 1,656.41 1,656.41 140.2K
11:58 1,656.21 1,656.23 1,656.20 1,656.23 113.5K
11:59 1,656.27 1,656.27 1,656.09 1,656.09 131.3K
12:00 1,656.10 1,656.22 1,656.10 1,656.21 81.3K
12:01 1,656.17 1,656.20 1,656.08 1,656.20 145.8K
12:02 1,656.29 1,656.62 1,656.29 1,656.60 174.6K
12:03 1,656.51 1,656.72 1,656.51 1,656.72 81.2K
12:04 1,656.74 1,657.01 1,656.74 1,657.01 74.2K
12:05 1,657.16 1,657.19 1,657.12 1,657.19 83.8K
12:06 1,657.41 1,657.52 1,657.41 1,657.52 200.3K
12:07 1,657.58 1,657.59 1,657.49 1,657.49 143.7K
12:08 1,657.46 1,657.55 1,657.46 1,657.49 138.4K
12:09 1,657.44 1,657.65 1,657.44 1,657.65 101.1K
12:10 1,657.67 1,657.70 1,657.58 1,657.58 112.8K
12:11 1,657.53 1,657.60 1,657.53 1,657.58 102.0K
12:12 1,657.65 1,657.90 1,657.65 1,657.90 83.7K
12:13 1,657.94 1,658.07 1,657.94 1,658.07 178.4K
12:14 1,658.15 1,658.24 1,658.15 1,658.24 78.9K
12:15 1,658.26 1,658.47 1,658.26 1,658.47 122.5K
12:16 1,658.50 1,658.52 1,658.42 1,658.42 151.4K
12:17 1,658.40 1,658.40 1,658.35 1,658.36 186.0K
12:18 1,658.51 1,658.51 1,658.25 1,658.25 152.5K
12:19 1,657.96 1,657.96 1,657.32 1,657.32 354.2K
12:20 1,657.30 1,657.40 1,657.30 1,657.40 54.7K
12:21 1,657.37 1,657.37 1,657.30 1,657.35 79.9K
12:22 1,657.32 1,657.32 1,657.29 1,657.31 74.5K
12:23 1,657.24 1,657.39 1,657.24 1,657.39 202.9K
12:24 1,657.44 1,657.53 1,657.42 1,657.42 114.0K
12:25 1,657.48 1,657.66 1,657.48 1,657.66 51.1K
12:26 1,657.83 1,658.00 1,657.83 1,657.91 55.2K
12:27 1,658.02 1,658.02 1,657.91 1,657.93 95.9K
12:28 1,657.88 1,657.88 1,657.65 1,657.65 98.8K
12:29 1,657.65 1,657.65 1,657.52 1,657.59 89.0K
12:30 1,657.59 1,657.65 1,657.53 1,657.65 635.0K
12:31 1,657.79 1,658.02 1,657.79 1,658.02 130.6K
12:32 1,658.06 1,658.24 1,658.02 1,658.24 65.4K
12:33 1,658.30 1,658.54 1,658.30 1,658.54 80.4K
12:34 1,658.49 1,658.49 1,658.42 1,658.45 137.9K
12:35 1,658.43 1,658.55 1,658.40 1,658.55 95.2K
12:36 1,658.75 1,659.10 1,658.75 1,659.10 144.0K
12:37 1,659.14 1,659.19 1,659.14 1,659.14 79.2K
12:38 1,659.13 1,659.21 1,659.13 1,659.21 52.1K
12:39 1,659.20 1,659.32 1,659.19 1,659.32 101.9K
12:40 1,659.34 1,659.36 1,659.34 1,659.35 115.8K
12:41 1,659.37 1,659.56 1,659.37 1,659.56 75.7K
12:42 1,659.57 1,659.76 1,659.57 1,659.76 77.3K
12:43 1,659.83 1,659.96 1,659.83 1,659.94 113.1K
12:44 1,659.92 1,659.92 1,659.81 1,659.81 67.6K
12:45 1,659.85 1,660.05 1,659.85 1,660.05 137.7K
12:46 1,660.06 1,660.06 1,660.02 1,660.04 47.8K
12:47 1,660.06 1,660.19 1,660.06 1,660.19 90.0K
12:48 1,660.26 1,660.26 1,660.06 1,660.06 94.6K
12:49 1,660.09 1,660.10 1,660.07 1,660.10 124.2K
12:50 1,660.16 1,660.38 1,660.16 1,660.38 135.6K
12:51 1,660.37 1,660.47 1,660.37 1,660.47 124.6K
12:52 1,660.64 1,660.72 1,660.64 1,660.64 144.1K
12:53 1,660.59 1,660.79 1,660.59 1,660.79 136.1K
12:54 1,660.76 1,660.90 1,660.76 1,660.90 128.5K
12:55 1,660.93 1,661.02 1,660.93 1,661.02 91.7K
12:56 1,661.04 1,661.07 1,661.04 1,661.07 95.8K
12:57 1,661.09 1,661.14 1,661.06 1,661.13 71.0K
12:58 1,661.15 1,661.20 1,661.15 1,661.19 62.0K
12:59 1,661.26 1,661.41 1,661.26 1,661.41 69.7K
13:00 1,661.52 1,661.84 1,661.52 1,661.84 198.2K
13:01 1,661.94 1,662.15 1,661.94 1,662.10 98.5K
13:02 1,662.03 1,662.15 1,662.03 1,662.15 113.4K
13:03 1,662.27 1,662.39 1,662.27 1,662.38 116.6K
13:04 1,662.39 1,662.64 1,662.39 1,662.64 111.0K
13:05 1,662.70 1,662.70 1,662.42 1,662.48 167.7K
13:06 1,662.48 1,662.48 1,662.31 1,662.31 77.6K
13:07 1,662.06 1,662.06 1,661.92 1,661.92 129.6K
13:08 1,661.84 1,661.84 1,661.78 1,661.81 139.1K
13:09 1,661.88 1,661.88 1,661.65 1,661.65 179.2K
13:10 1,661.53 1,661.53 1,661.39 1,661.39 98.4K
13:11 1,661.31 1,661.31 1,661.01 1,661.01 210.1K
13:12 1,660.90 1,661.04 1,660.90 1,661.01 81.8K
13:13 1,660.97 1,661.03 1,660.95 1,660.95 91.2K
13:14 1,660.86 1,660.93 1,660.80 1,660.84 159.9K
13:15 1,660.77 1,660.77 1,660.73 1,660.73 74.0K
13:16 1,660.66 1,660.70 1,660.63 1,660.63 94.9K
13:17 1,660.44 1,660.44 1,660.21 1,660.21 183.3K
13:18 1,660.25 1,660.33 1,660.25 1,660.33 83.0K
13:19 1,660.36 1,660.40 1,660.31 1,660.38 107.3K
13:20 1,660.36 1,660.36 1,660.32 1,660.32 64.3K
13:21 1,660.26 1,660.26 1,660.09 1,660.09 79.2K
13:22 1,660.21 1,660.23 1,660.14 1,660.14 110.6K
13:23 1,660.11 1,660.11 1,659.91 1,659.91 110.4K
13:24 1,659.92 1,659.92 1,659.81 1,659.92 85.2K
13:25 1,659.88 1,659.88 1,659.82 1,659.88 135.0K
13:26 1,659.88 1,659.94 1,659.88 1,659.94 112.6K
13:27 1,659.93 1,660.07 1,659.93 1,660.07 66.9K
13:28 1,660.00 1,660.00 1,659.89 1,659.90 77.1K
13:29 1,659.95 1,660.07 1,659.95 1,660.04 86.7K
13:30 1,660.02 1,660.02 1,659.92 1,659.94 57.8K
13:31 1,659.95 1,659.95 1,659.84 1,659.84 102.7K
13:32 1,659.76 1,659.76 1,659.63 1,659.64 101.8K
13:33 1,659.58 1,659.58 1,659.40 1,659.40 134.9K
13:34 1,659.38 1,659.42 1,659.36 1,659.42 149.0K
13:35 1,659.42 1,659.42 1,659.32 1,659.34 73.9K
13:36 1,659.35 1,659.36 1,659.31 1,659.34 98.8K
13:37 1,659.32 1,659.37 1,659.32 1,659.37 62.2K
13:38 1,659.34 1,659.36 1,659.29 1,659.31 122.0K
13:39 1,659.24 1,659.24 1,659.02 1,659.02 141.5K
13:40 1,658.96 1,658.96 1,658.79 1,658.79 204.7K
13:41 1,658.77 1,658.79 1,658.77 1,658.79 107.2K
13:42 1,658.78 1,659.02 1,658.78 1,659.02 92.2K
13:43 1,658.99 1,659.13 1,658.99 1,659.13 114.2K
13:44 1,659.16 1,659.16 1,659.05 1,659.05 74.4K
13:45 1,659.05 1,659.05 1,658.88 1,658.88 92.0K
13:46 1,658.85 1,658.88 1,658.75 1,658.88 109.6K
13:47 1,658.88 1,658.88 1,658.77 1,658.77 183.7K
13:48 1,658.82 1,658.82 1,658.66 1,658.68 286.2K
13:49 1,658.65 1,658.73 1,658.65 1,658.73 96.9K
13:50 1,658.74 1,658.86 1,658.74 1,658.86 47.1K
13:51 1,658.85 1,658.93 1,658.78 1,658.78 257.6K
13:52 1,658.77 1,658.77 1,658.68 1,658.70 74.1K
13:53 1,658.69 1,658.78 1,658.69 1,658.78 77.4K
13:54 1,658.78 1,658.82 1,658.76 1,658.82 72.7K
13:55 1,658.78 1,658.78 1,658.47 1,658.47 130.0K
13:56 1,658.83 1,658.83 1,658.67 1,658.67 318.1K
13:57 1,658.27 1,658.27 1,657.41 1,657.41 345.8K
13:58 1,657.43 1,657.64 1,657.43 1,657.64 156.9K
13:59 1,657.61 1,657.71 1,657.61 1,657.62 100.7K
14:00 1,657.62 1,658.13 1,657.62 1,658.13 263.7K
14:01 1,658.13 1,658.18 1,658.13 1,658.18 73.1K
14:02 1,658.31 1,658.61 1,658.31 1,658.61 112.3K
14:03 1,658.61 1,658.63 1,658.54 1,658.59 168.4K
14:04 1,658.61 1,658.67 1,658.61 1,658.61 68.5K
14:05 1,658.60 1,658.86 1,658.60 1,658.83 123.8K
14:06 1,658.97 1,659.32 1,658.97 1,659.32 149.4K
14:07 1,659.38 1,659.48 1,659.38 1,659.48 70.1K
14:08 1,659.48 1,659.74 1,659.48 1,659.74 100.8K
14:09 1,659.87 1,659.88 1,659.77 1,659.77 105.4K
14:10 1,659.73 1,659.73 1,659.61 1,659.67 287.5K
14:11 1,659.75 1,659.75 1,659.64 1,659.64 76.7K
14:12 1,659.62 1,659.75 1,659.62 1,659.74 86.0K
14:13 1,659.80 1,659.85 1,659.80 1,659.83 67.2K
14:14 1,659.84 1,659.90 1,659.81 1,659.90 93.3K
14:15 1,659.89 1,660.00 1,659.89 1,660.00 116.8K
14:16 1,660.14 1,660.20 1,660.13 1,660.20 71.2K
14:17 1,660.21 1,660.21 1,660.17 1,660.17 176.6K
14:18 1,660.13 1,660.33 1,660.13 1,660.33 117.0K
14:19 1,660.50 1,660.64 1,660.40 1,660.64 188.2K
14:20 1,660.70 1,660.85 1,660.70 1,660.85 261.0K
14:21 1,660.87 1,661.15 1,660.87 1,661.15 129.7K
14:22 1,661.19 1,661.24 1,661.18 1,661.24 176.0K
14:23 1,661.39 1,661.49 1,661.39 1,661.48 75.2K
14:24 1,661.46 1,661.47 1,661.43 1,661.43 75.7K
14:25 1,661.56 1,661.64 1,661.56 1,661.63 206.6K
14:26 1,661.62 1,661.62 1,661.36 1,661.36 171.2K
14:27 1,661.44 1,661.52 1,661.44 1,661.52 73.2K
14:28 1,661.46 1,661.47 1,661.37 1,661.37 91.7K
14:29 1,661.33 1,661.35 1,661.22 1,661.22 76.3K
14:30 1,661.28 1,661.37 1,661.28 1,661.37 90.7K
14:31 1,661.33 1,661.33 1,661.17 1,661.19 84.6K
14:32 1,661.26 1,661.41 1,661.26 1,661.41 123.4K
14:33 1,661.36 1,661.50 1,661.36 1,661.50 78.7K
14:34 1,661.56 1,661.75 1,661.56 1,661.75 202.1K
14:35 1,661.81 1,662.00 1,661.81 1,662.00 244.8K
14:36 1,661.96 1,662.04 1,661.96 1,662.04 287.0K
14:37 1,662.02 1,662.10 1,662.02 1,662.10 101.0K
14:38 1,662.15 1,662.15 1,662.12 1,662.15 124.8K
14:39 1,662.14 1,662.20 1,662.08 1,662.08 109.0K
14:40 1,662.10 1,662.10 1,661.94 1,661.94 77.4K
14:41 1,661.96 1,662.03 1,661.96 1,662.03 96.4K
14:42 1,662.00 1,662.00 1,661.96 1,661.96 103.7K
14:43 1,661.96 1,662.09 1,661.96 1,662.09 83.9K
14:44 1,662.09 1,662.09 1,662.03 1,662.03 83.3K
14:45 1,662.00 1,662.37 1,662.00 1,662.37 123.3K
14:46 1,662.45 1,662.65 1,662.45 1,662.65 192.0K
14:47 1,662.62 1,662.69 1,662.62 1,662.68 121.0K
14:48 1,662.70 1,662.85 1,662.66 1,662.85 108.7K
14:49 1,662.78 1,662.79 1,662.70 1,662.79 122.0K
14:50 1,662.77 1,662.83 1,662.76 1,662.83 141.8K
14:51 1,662.88 1,662.94 1,662.88 1,662.89 82.7K
14:52 1,662.90 1,662.90 1,662.85 1,662.88 103.0K
14:53 1,662.90 1,662.90 1,662.77 1,662.77 91.6K
14:54 1,662.68 1,662.68 1,662.58 1,662.60 141.0K
14:55 1,662.65 1,662.71 1,662.54 1,662.54 102.4K
14:56 1,662.56 1,662.66 1,662.56 1,662.66 62.0K
14:57 1,662.61 1,662.84 1,662.61 1,662.84 198.7K
14:58 1,662.99 1,663.03 1,662.99 1,663.03 74.2K
14:59 1,663.10 1,663.28 1,663.10 1,663.25 228.2K
15:00 1,663.23 1,663.68 1,663.23 1,663.68 223.2K
15:01 1,663.73 1,663.88 1,663.73 1,663.88 222.6K
15:02 1,663.93 1,663.93 1,663.87 1,663.87 133.1K
15:03 1,664.02 1,664.59 1,664.02 1,664.59 180.9K
15:04 1,664.56 1,664.57 1,664.53 1,664.57 132.6K
15:05 1,664.60 1,664.63 1,664.47 1,664.47 125.3K
15:06 1,664.46 1,664.49 1,664.46 1,664.49 95.0K
15:07 1,664.49 1,664.49 1,664.47 1,664.47 156.2K
15:08 1,664.53 1,664.62 1,664.53 1,664.60 133.0K
15:09 1,664.72 1,664.79 1,664.72 1,664.73 151.8K
15:10 1,664.66 1,664.72 1,664.65 1,664.72 95.1K
15:11 1,664.81 1,664.94 1,664.81 1,664.91 141.2K
15:12 1,664.86 1,665.03 1,664.86 1,665.00 184.1K
15:13 1,665.05 1,665.05 1,665.02 1,665.05 220.6K
15:14 1,664.91 1,665.04 1,664.91 1,664.98 130.9K
15:15 1,664.97 1,665.21 1,664.96 1,665.21 190.0K
15:16 1,665.23 1,665.23 1,665.05 1,665.09 191.5K
15:17 1,664.98 1,664.98 1,664.84 1,664.84 93.0K
15:18 1,664.77 1,664.91 1,664.77 1,664.91 111.0K
15:19 1,664.87 1,664.87 1,664.68 1,664.71 159.1K
15:20 1,664.68 1,664.83 1,664.68 1,664.77 148.9K
15:21 1,664.86 1,665.18 1,664.86 1,665.18 103.9K
15:22 1,665.20 1,665.24 1,665.18 1,665.18 241.9K
15:23 1,665.15 1,665.32 1,665.15 1,665.27 145.9K
15:24 1,665.16 1,665.34 1,665.16 1,665.23 181.1K
15:25 1,665.22 1,665.31 1,665.22 1,665.31 134.2K
15:26 1,665.31 1,665.42 1,665.31 1,665.40 233.2K
15:27 1,665.49 1,665.62 1,665.49 1,665.62 144.1K
15:28 1,665.56 1,665.77 1,665.51 1,665.77 164.4K
15:29 1,665.72 1,665.83 1,665.72 1,665.73 151.0K
15:30 1,665.69 1,665.69 1,665.59 1,665.59 187.2K
15:31 1,665.59 1,665.59 1,665.43 1,665.58 159.3K
15:32 1,665.45 1,665.61 1,665.45 1,665.61 338.9K
15:33 1,665.78 1,665.80 1,665.78 1,665.80 282.9K
15:34 1,665.92 1,665.92 1,665.80 1,665.89 212.3K
15:35 1,665.88 1,665.96 1,665.88 1,665.96 235.0K
15:36 1,665.89 1,665.89 1,665.71 1,665.71 130.2K
15:37 1,665.60 1,665.66 1,665.60 1,665.60 313.3K
15:38 1,665.59 1,665.59 1,665.38 1,665.38 352.4K
15:39 1,665.32 1,665.38 1,665.28 1,665.28 234.8K
15:40 1,665.32 1,665.51 1,665.32 1,665.51 321.1K
15:41 1,665.63 1,665.76 1,665.63 1,665.76 589.6K
15:42 1,665.68 1,665.68 1,665.51 1,665.61 276.3K
15:43 1,665.69 1,665.69 1,665.46 1,665.46 399.8K
15:44 1,665.48 1,665.48 1,665.25 1,665.25 228.3K
15:45 1,665.23 1,665.23 1,665.09 1,665.09 277.8K
15:46 1,665.13 1,665.13 1,665.07 1,665.07 229.6K
15:47 1,665.05 1,665.32 1,665.05 1,665.32 359.8K
15:48 1,665.38 1,665.42 1,665.35 1,665.35 254.4K
15:49 1,665.41 1,665.41 1,665.01 1,665.01 715.2K
15:50 1,665.15 1,665.73 1,665.15 1,665.62 1,786.8K
15:51 1,665.66 1,665.91 1,665.55 1,665.91 561.6K
15:52 1,666.00 1,666.00 1,665.87 1,665.89 388.4K
15:53 1,665.85 1,665.96 1,665.85 1,665.93 672.1K
15:54 1,665.94 1,665.94 1,665.68 1,665.68 604.3K
15:55 1,665.56 1,665.56 1,665.11 1,665.11 1,018.7K
15:56 1,665.14 1,665.32 1,665.14 1,665.32 1,270.9K
15:57 1,665.33 1,665.49 1,665.33 1,665.49 793.3K
15:58 1,665.62 1,665.62 1,665.35 1,665.35 1,042.6K
15:59 1,665.35 1,665.65 1,665.21 1,665.65 1,634.9K
16:00 1,665.52 1,665.52 1,665.52 1,665.52 35,924.1K
16:01 1,665.52 1,665.52 1,665.52 1,665.52 204.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし