S

SPTSEM
🏛️ カナダ →
1,942.77
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,645.27 1,645.27 1,644.64 1,644.99 2,444.7K
09:31 1,645.58 1,645.64 1,645.06 1,645.06 516.1K
09:32 1,645.57 1,646.28 1,645.57 1,646.28 491.0K
09:33 1,646.39 1,647.60 1,646.39 1,647.60 641.5K
09:34 1,647.55 1,648.30 1,647.55 1,648.30 415.8K
09:35 1,648.87 1,649.73 1,648.87 1,649.73 436.4K
09:36 1,649.80 1,650.82 1,649.80 1,650.82 571.6K
09:37 1,650.76 1,651.41 1,650.76 1,651.39 394.4K
09:38 1,651.61 1,651.82 1,651.34 1,651.34 488.9K
09:39 1,651.22 1,651.22 1,650.37 1,650.37 477.0K
09:40 1,650.38 1,651.77 1,650.38 1,651.77 533.9K
09:41 1,651.93 1,651.93 1,651.83 1,651.93 324.4K
09:42 1,652.12 1,652.48 1,652.02 1,652.35 300.8K
09:43 1,651.87 1,652.25 1,651.87 1,652.14 434.1K
09:44 1,652.32 1,652.66 1,652.30 1,652.66 454.2K
09:45 1,652.93 1,653.80 1,652.93 1,653.80 399.0K
09:46 1,653.99 1,653.99 1,653.48 1,653.56 344.8K
09:47 1,653.17 1,653.25 1,652.93 1,653.06 307.0K
09:48 1,652.72 1,652.72 1,652.32 1,652.61 299.6K
09:49 1,652.75 1,653.05 1,652.75 1,653.05 230.6K
09:50 1,653.14 1,653.65 1,653.14 1,653.40 856.9K
09:51 1,653.20 1,653.76 1,653.20 1,653.76 192.8K
09:52 1,653.66 1,653.75 1,653.64 1,653.64 291.7K
09:53 1,653.74 1,653.74 1,653.31 1,653.53 251.0K
09:54 1,653.63 1,654.01 1,653.63 1,654.01 346.9K
09:55 1,654.07 1,654.07 1,653.74 1,653.76 252.2K
09:56 1,653.88 1,653.88 1,653.56 1,653.58 397.6K
09:57 1,653.37 1,653.37 1,652.89 1,652.89 253.3K
09:58 1,652.91 1,653.03 1,652.91 1,653.03 161.8K
09:59 1,652.93 1,653.14 1,652.93 1,653.14 282.9K
10:00 1,653.15 1,654.11 1,653.15 1,653.72 278.4K
10:01 1,653.58 1,653.72 1,653.58 1,653.62 226.8K
10:02 1,653.50 1,653.50 1,653.23 1,653.44 395.0K
10:03 1,653.76 1,653.94 1,653.70 1,653.70 258.6K
10:04 1,653.74 1,653.76 1,653.45 1,653.45 268.0K
10:05 1,652.69 1,652.85 1,652.69 1,652.81 541.8K
10:06 1,652.94 1,653.01 1,652.80 1,652.80 274.6K
10:07 1,652.79 1,653.05 1,652.79 1,653.05 260.6K
10:08 1,653.32 1,653.32 1,652.77 1,652.77 348.2K
10:09 1,652.65 1,652.65 1,652.30 1,652.40 210.8K
10:10 1,652.24 1,652.71 1,652.24 1,652.71 752.4K
10:11 1,652.48 1,652.48 1,652.35 1,652.35 262.5K
10:12 1,652.07 1,652.16 1,651.64 1,651.64 253.6K
10:13 1,651.72 1,652.26 1,651.72 1,652.26 151.4K
10:14 1,652.41 1,652.51 1,652.41 1,652.45 195.9K
10:15 1,652.66 1,653.18 1,652.66 1,653.17 147.4K
10:16 1,653.49 1,653.55 1,653.43 1,653.43 189.0K
10:17 1,653.64 1,654.05 1,653.64 1,654.05 252.1K
10:18 1,653.87 1,654.11 1,653.84 1,654.11 126.8K
10:19 1,654.16 1,654.24 1,654.16 1,654.17 406.4K
10:20 1,654.19 1,654.50 1,654.19 1,654.50 385.7K
10:21 1,654.57 1,655.05 1,654.57 1,655.05 157.5K
10:22 1,655.09 1,655.23 1,655.07 1,655.07 141.6K
10:23 1,654.96 1,654.96 1,654.66 1,654.73 199.4K
10:24 1,654.72 1,655.18 1,654.72 1,655.18 359.8K
10:25 1,655.58 1,655.81 1,655.58 1,655.75 203.9K
10:26 1,655.82 1,655.82 1,655.21 1,655.21 252.5K
10:27 1,655.07 1,655.07 1,654.92 1,655.01 159.6K
10:28 1,654.92 1,655.10 1,654.91 1,655.10 147.1K
10:29 1,654.98 1,654.98 1,654.70 1,654.73 103.9K
10:30 1,654.97 1,655.14 1,654.97 1,655.14 247.7K
10:31 1,654.81 1,655.43 1,654.81 1,655.43 175.8K
10:32 1,655.43 1,655.43 1,655.08 1,655.14 257.0K
10:33 1,655.14 1,655.25 1,655.10 1,655.25 121.0K
10:34 1,655.44 1,655.52 1,655.44 1,655.47 189.1K
10:35 1,655.42 1,655.42 1,654.98 1,654.98 174.8K
10:36 1,654.86 1,654.86 1,654.26 1,654.26 169.9K
10:37 1,654.28 1,654.28 1,654.19 1,654.19 198.9K
10:38 1,654.15 1,654.15 1,653.91 1,654.04 279.5K
10:39 1,654.04 1,654.19 1,654.02 1,654.19 116.3K
10:40 1,654.06 1,654.36 1,654.01 1,654.36 202.0K
10:41 1,654.67 1,654.80 1,654.67 1,654.80 195.7K
10:42 1,654.62 1,654.72 1,654.62 1,654.69 149.2K
10:43 1,654.77 1,654.82 1,654.63 1,654.63 111.0K
10:44 1,654.55 1,654.63 1,654.38 1,654.63 234.2K
10:45 1,654.74 1,654.77 1,654.54 1,654.54 271.3K
10:46 1,654.40 1,654.40 1,654.19 1,654.19 153.8K
10:47 1,654.25 1,654.36 1,654.24 1,654.24 201.0K
10:48 1,654.39 1,654.42 1,654.31 1,654.42 175.4K
10:49 1,654.47 1,654.47 1,654.41 1,654.44 114.2K
10:50 1,654.44 1,654.50 1,654.38 1,654.50 251.9K
10:51 1,654.49 1,654.49 1,654.07 1,654.07 296.7K
10:52 1,654.13 1,654.19 1,654.13 1,654.17 210.1K
10:53 1,654.06 1,654.13 1,654.01 1,654.13 110.8K
10:54 1,654.19 1,654.43 1,654.19 1,654.24 294.0K
10:55 1,654.14 1,654.45 1,654.14 1,654.37 200.4K
10:56 1,654.46 1,654.46 1,653.96 1,653.96 309.3K
10:57 1,653.98 1,654.13 1,653.98 1,654.13 194.0K
10:58 1,654.05 1,654.05 1,653.92 1,653.95 163.7K
10:59 1,654.04 1,654.26 1,654.04 1,654.24 141.4K
11:00 1,654.46 1,654.54 1,654.46 1,654.53 224.5K
11:01 1,654.62 1,654.87 1,654.62 1,654.87 196.3K
11:02 1,655.02 1,655.31 1,655.02 1,655.31 167.3K
11:03 1,655.45 1,656.05 1,655.45 1,656.05 525.5K
11:04 1,656.06 1,656.16 1,656.06 1,656.11 156.5K
11:05 1,655.86 1,656.03 1,655.81 1,655.81 140.5K
11:06 1,655.82 1,656.04 1,655.82 1,656.04 167.6K
11:07 1,655.84 1,656.15 1,655.84 1,656.10 119.0K
11:08 1,656.12 1,656.20 1,656.12 1,656.17 143.1K
11:09 1,656.19 1,656.51 1,656.19 1,656.40 254.7K
11:10 1,656.42 1,656.64 1,656.42 1,656.64 229.4K
11:11 1,656.58 1,656.61 1,656.11 1,656.11 129.9K
11:12 1,656.02 1,656.05 1,655.92 1,656.05 123.1K
11:13 1,656.05 1,656.05 1,655.85 1,655.85 152.7K
11:14 1,655.83 1,656.23 1,655.83 1,656.15 343.3K
11:15 1,656.20 1,656.20 1,656.02 1,656.02 209.6K
11:16 1,656.05 1,656.05 1,655.80 1,655.80 132.8K
11:17 1,655.90 1,656.00 1,655.90 1,656.00 199.7K
11:18 1,656.06 1,656.28 1,656.06 1,656.28 122.1K
11:19 1,656.36 1,656.42 1,656.35 1,656.35 213.1K
11:20 1,656.34 1,656.51 1,656.34 1,656.45 149.0K
11:21 1,656.46 1,656.46 1,656.29 1,656.29 82.4K
11:22 1,656.26 1,656.41 1,656.26 1,656.41 165.0K
11:23 1,656.14 1,656.14 1,656.04 1,656.04 121.4K
11:24 1,656.04 1,656.04 1,655.93 1,655.93 126.4K
11:25 1,655.92 1,655.92 1,655.82 1,655.82 149.1K
11:26 1,655.76 1,655.76 1,655.63 1,655.63 130.3K
11:27 1,655.67 1,655.75 1,655.66 1,655.75 160.0K
11:28 1,655.79 1,655.80 1,655.76 1,655.79 188.1K
11:29 1,655.74 1,655.77 1,655.70 1,655.75 128.4K
11:30 1,655.67 1,655.85 1,655.56 1,655.85 227.3K
11:31 1,655.92 1,655.94 1,655.87 1,655.94 72.1K
11:32 1,655.89 1,655.89 1,655.77 1,655.86 127.1K
11:33 1,655.90 1,655.98 1,655.87 1,655.98 112.3K
11:34 1,656.09 1,656.22 1,656.09 1,656.22 137.1K
11:35 1,656.17 1,656.18 1,656.11 1,656.18 182.5K
11:36 1,656.14 1,656.16 1,655.89 1,655.89 125.3K
11:37 1,655.89 1,655.89 1,655.83 1,655.83 97.9K
11:38 1,655.77 1,655.98 1,655.77 1,655.98 98.5K
11:39 1,656.07 1,656.07 1,656.00 1,656.00 142.3K
11:40 1,655.87 1,655.87 1,655.69 1,655.69 165.9K
11:41 1,655.77 1,655.77 1,655.63 1,655.63 120.7K
11:42 1,655.33 1,655.37 1,655.25 1,655.37 135.3K
11:43 1,655.35 1,655.39 1,655.35 1,655.37 112.3K
11:44 1,655.25 1,655.25 1,655.16 1,655.20 84.9K
11:45 1,655.18 1,655.38 1,655.18 1,655.31 161.8K
11:46 1,655.38 1,655.52 1,655.38 1,655.52 101.3K
11:47 1,655.50 1,655.50 1,655.42 1,655.44 88.1K
11:48 1,655.47 1,655.71 1,655.47 1,655.71 74.7K
11:49 1,655.57 1,655.57 1,655.36 1,655.52 145.4K
11:50 1,655.44 1,655.44 1,655.27 1,655.27 125.4K
11:51 1,655.24 1,655.48 1,655.20 1,655.48 162.6K
11:52 1,655.56 1,655.56 1,655.41 1,655.41 256.9K
11:53 1,655.45 1,655.60 1,655.45 1,655.60 192.9K
11:54 1,655.63 1,655.76 1,655.58 1,655.76 136.1K
11:55 1,655.75 1,655.80 1,655.75 1,655.80 79.8K
11:56 1,655.94 1,656.03 1,655.94 1,655.98 94.8K
11:57 1,655.86 1,655.91 1,655.81 1,655.81 149.3K
11:58 1,655.82 1,655.91 1,655.82 1,655.87 169.0K
11:59 1,655.81 1,655.81 1,655.66 1,655.70 173.2K
12:00 1,655.75 1,655.82 1,655.75 1,655.82 97.2K
12:01 1,655.86 1,655.86 1,655.76 1,655.76 109.6K
12:02 1,655.73 1,655.73 1,655.26 1,655.26 119.6K
12:03 1,655.29 1,655.29 1,655.11 1,655.11 75.6K
12:04 1,654.97 1,654.97 1,654.87 1,654.87 89.9K
12:05 1,654.92 1,654.92 1,654.76 1,654.76 125.2K
12:06 1,654.71 1,654.72 1,654.62 1,654.63 138.2K
12:07 1,654.64 1,655.01 1,654.64 1,655.01 131.3K
12:08 1,654.98 1,654.98 1,654.79 1,654.84 95.2K
12:09 1,654.85 1,655.01 1,654.85 1,655.01 92.6K
12:10 1,654.94 1,655.01 1,654.91 1,655.01 117.5K
12:11 1,654.98 1,654.98 1,654.81 1,654.95 51.2K
12:12 1,654.94 1,655.19 1,654.87 1,655.19 89.0K
12:13 1,655.15 1,655.15 1,654.91 1,655.00 147.6K
12:14 1,654.93 1,655.03 1,654.93 1,654.97 103.3K
12:15 1,654.84 1,654.84 1,654.65 1,654.65 140.9K
12:16 1,654.70 1,654.86 1,654.59 1,654.86 196.9K
12:17 1,654.89 1,654.91 1,654.73 1,654.73 109.6K
12:18 1,654.70 1,654.70 1,654.62 1,654.66 192.6K
12:19 1,654.66 1,654.68 1,654.49 1,654.49 123.7K
12:20 1,654.50 1,654.50 1,654.25 1,654.25 118.2K
12:21 1,654.23 1,654.23 1,654.10 1,654.10 119.4K
12:22 1,654.06 1,654.06 1,653.62 1,653.64 142.1K
12:23 1,653.65 1,653.65 1,653.48 1,653.48 84.6K
12:24 1,653.42 1,653.58 1,653.32 1,653.58 141.1K
12:25 1,653.57 1,653.64 1,653.06 1,653.06 168.5K
12:26 1,652.63 1,652.66 1,652.61 1,652.61 179.0K
12:27 1,652.64 1,652.66 1,652.62 1,652.64 158.2K
12:28 1,652.34 1,652.43 1,652.34 1,652.39 157.2K
12:29 1,652.41 1,652.41 1,652.03 1,652.08 94.5K
12:30 1,652.06 1,652.06 1,651.96 1,652.03 113.5K
12:31 1,652.05 1,652.05 1,651.52 1,651.52 172.4K
12:32 1,651.48 1,651.48 1,651.12 1,651.12 112.5K
12:33 1,651.08 1,651.14 1,650.36 1,650.36 249.3K
12:34 1,650.34 1,650.34 1,649.79 1,649.79 202.9K
12:35 1,649.63 1,649.63 1,649.16 1,649.24 281.2K
12:36 1,649.51 1,649.55 1,649.36 1,649.36 152.1K
12:37 1,648.45 1,648.45 1,647.92 1,648.31 362.6K
12:38 1,648.51 1,648.51 1,648.33 1,648.45 417.3K
12:39 1,648.20 1,648.20 1,647.81 1,647.81 517.4K
12:40 1,647.77 1,647.77 1,647.42 1,647.65 267.9K
12:41 1,648.03 1,648.47 1,648.03 1,648.37 145.3K
12:42 1,648.26 1,648.47 1,648.20 1,648.47 420.3K
12:43 1,648.36 1,649.16 1,648.36 1,649.16 490.9K
12:44 1,649.31 1,649.54 1,649.31 1,649.50 154.6K
12:45 1,649.61 1,650.01 1,649.61 1,650.01 118.0K
12:46 1,649.97 1,649.97 1,649.81 1,649.81 119.4K
12:47 1,649.55 1,649.55 1,649.17 1,649.17 255.9K
12:48 1,649.01 1,649.01 1,647.78 1,647.78 376.6K
12:49 1,647.92 1,648.34 1,647.92 1,648.34 187.1K
12:50 1,648.44 1,648.44 1,648.29 1,648.37 71.0K
12:51 1,648.38 1,648.52 1,648.31 1,648.52 103.2K
12:52 1,648.59 1,648.59 1,648.32 1,648.32 97.7K
12:53 1,648.39 1,648.52 1,648.27 1,648.27 223.7K
12:54 1,648.38 1,648.53 1,648.38 1,648.53 168.5K
12:55 1,648.46 1,648.46 1,648.23 1,648.39 143.6K
12:56 1,648.22 1,648.26 1,648.13 1,648.26 124.1K
12:57 1,648.48 1,648.58 1,648.30 1,648.30 149.9K
12:58 1,648.33 1,648.41 1,648.30 1,648.30 136.6K
12:59 1,648.23 1,648.28 1,648.19 1,648.19 144.5K
13:00 1,648.13 1,648.13 1,647.87 1,648.00 349.4K
13:01 1,648.07 1,648.53 1,648.06 1,648.53 240.4K
13:02 1,648.57 1,648.62 1,648.57 1,648.62 230.7K
13:03 1,648.44 1,648.44 1,647.90 1,647.90 701.4K
13:04 1,647.72 1,648.08 1,647.72 1,648.08 898.6K
13:05 1,648.00 1,648.37 1,648.00 1,648.30 432.7K
13:06 1,648.26 1,648.40 1,648.26 1,648.40 179.1K
13:07 1,648.40 1,648.55 1,648.40 1,648.55 180.9K
13:08 1,648.66 1,648.83 1,648.66 1,648.71 113.0K
13:09 1,648.70 1,649.13 1,648.70 1,649.13 167.4K
13:10 1,649.30 1,649.50 1,649.30 1,649.50 134.3K
13:11 1,649.54 1,649.54 1,649.29 1,649.29 292.1K
13:12 1,649.35 1,649.43 1,649.30 1,649.30 158.0K
13:13 1,649.16 1,649.16 1,648.68 1,648.68 155.7K
13:14 1,648.66 1,648.70 1,648.66 1,648.70 165.9K
13:15 1,648.76 1,648.86 1,648.76 1,648.83 75.5K
13:16 1,648.80 1,648.85 1,648.75 1,648.85 96.7K
13:17 1,649.03 1,649.10 1,649.03 1,649.04 128.1K
13:18 1,648.74 1,648.74 1,648.36 1,648.36 601.2K
13:19 1,648.11 1,648.49 1,648.11 1,648.49 327.2K
13:20 1,648.49 1,648.55 1,648.43 1,648.48 232.2K
13:21 1,648.30 1,648.41 1,648.26 1,648.34 1,026.0K
13:22 1,648.28 1,648.56 1,648.28 1,648.56 243.6K
13:23 1,648.99 1,649.40 1,648.99 1,649.40 236.9K
13:24 1,649.67 1,649.75 1,649.55 1,649.72 286.2K
13:25 1,649.61 1,649.61 1,649.53 1,649.54 138.9K
13:26 1,649.45 1,649.45 1,649.35 1,649.39 321.3K
13:27 1,649.41 1,649.67 1,649.41 1,649.64 250.4K
13:28 1,649.65 1,649.92 1,649.54 1,649.92 380.5K
13:29 1,650.08 1,650.45 1,650.08 1,650.32 247.0K
13:30 1,650.35 1,650.69 1,650.35 1,650.69 418.6K
13:31 1,650.79 1,651.46 1,650.79 1,651.46 320.4K
13:32 1,651.38 1,651.47 1,651.38 1,651.47 136.0K
13:33 1,651.45 1,651.67 1,651.44 1,651.58 168.1K
13:34 1,651.64 1,651.80 1,651.64 1,651.74 180.7K
13:35 1,651.64 1,651.76 1,651.64 1,651.76 187.9K
13:36 1,651.80 1,652.06 1,651.80 1,652.06 140.8K
13:37 1,652.16 1,652.16 1,652.00 1,652.04 342.7K
13:38 1,652.03 1,652.21 1,652.03 1,652.21 119.9K
13:39 1,652.14 1,652.71 1,652.14 1,652.71 218.9K
13:40 1,652.87 1,652.96 1,652.73 1,652.73 319.9K
13:41 1,652.26 1,652.26 1,652.07 1,652.07 366.1K
13:42 1,652.11 1,652.22 1,652.06 1,652.16 154.1K
13:43 1,652.11 1,652.36 1,652.11 1,652.32 155.3K
13:44 1,652.40 1,652.44 1,652.34 1,652.34 245.9K
13:45 1,652.47 1,652.49 1,652.43 1,652.43 333.2K
13:46 1,652.32 1,652.60 1,652.32 1,652.60 178.1K
13:47 1,652.60 1,652.73 1,652.60 1,652.73 77.8K
13:48 1,652.76 1,652.76 1,652.51 1,652.51 353.1K
13:49 1,652.55 1,652.88 1,652.55 1,652.88 112.5K
13:50 1,652.88 1,652.88 1,652.55 1,652.55 158.3K
13:51 1,652.62 1,652.62 1,652.49 1,652.50 99.9K
13:52 1,652.45 1,652.45 1,652.39 1,652.39 229.2K
13:53 1,652.30 1,652.42 1,652.30 1,652.42 209.9K
13:54 1,652.30 1,652.42 1,652.28 1,652.28 226.2K
13:55 1,652.15 1,652.15 1,652.11 1,652.13 180.3K
13:56 1,652.13 1,652.22 1,652.13 1,652.22 115.5K
13:57 1,652.16 1,652.16 1,652.01 1,652.01 170.8K
13:58 1,652.05 1,652.05 1,651.87 1,651.87 334.1K
13:59 1,651.89 1,651.89 1,651.87 1,651.87 83.3K
14:00 1,651.86 1,651.91 1,651.77 1,651.91 177.3K
14:01 1,651.90 1,651.90 1,651.54 1,651.54 264.6K
14:02 1,651.49 1,651.49 1,651.25 1,651.25 188.8K
14:03 1,651.27 1,651.27 1,650.96 1,651.10 466.3K
14:04 1,651.22 1,651.25 1,651.16 1,651.17 484.2K
14:05 1,651.34 1,651.34 1,651.02 1,651.02 261.4K
14:06 1,651.02 1,651.25 1,651.02 1,651.25 323.8K
14:07 1,651.35 1,651.56 1,651.29 1,651.56 242.1K
14:08 1,651.70 1,652.08 1,651.70 1,652.08 239.8K
14:09 1,652.20 1,652.35 1,652.20 1,652.21 229.6K
14:10 1,652.14 1,652.24 1,652.14 1,652.21 230.8K
14:11 1,652.20 1,652.34 1,652.11 1,652.34 331.2K
14:12 1,652.44 1,652.44 1,652.30 1,652.30 317.4K
14:13 1,652.27 1,652.28 1,652.15 1,652.15 856.0K
14:14 1,652.15 1,652.15 1,652.00 1,652.09 233.6K
14:15 1,652.18 1,652.18 1,652.14 1,652.14 194.4K
14:16 1,652.01 1,652.07 1,651.92 1,652.07 184.9K
14:17 1,652.17 1,652.17 1,651.98 1,651.98 149.0K
14:18 1,651.84 1,651.84 1,651.30 1,651.30 163.2K
14:19 1,651.29 1,651.29 1,651.21 1,651.21 259.9K
14:20 1,651.26 1,651.26 1,651.19 1,651.19 368.2K
14:21 1,651.15 1,651.15 1,651.10 1,651.10 249.5K
14:22 1,651.28 1,651.28 1,651.14 1,651.15 444.3K
14:23 1,651.15 1,651.21 1,651.12 1,651.12 251.7K
14:24 1,650.97 1,650.97 1,650.62 1,650.68 410.9K
14:25 1,650.61 1,650.61 1,650.44 1,650.50 265.8K
14:26 1,650.63 1,650.70 1,650.63 1,650.70 294.2K
14:27 1,650.71 1,650.71 1,650.26 1,650.26 294.5K
14:28 1,650.22 1,650.38 1,650.22 1,650.33 192.9K
14:29 1,650.32 1,650.36 1,650.31 1,650.36 140.9K
14:30 1,650.41 1,650.64 1,650.41 1,650.64 362.9K
14:31 1,650.68 1,650.72 1,650.40 1,650.45 592.4K
14:32 1,650.46 1,650.46 1,650.02 1,650.02 360.5K
14:33 1,650.08 1,650.08 1,650.05 1,650.08 276.1K
14:34 1,649.98 1,649.98 1,649.91 1,649.98 166.7K
14:35 1,650.17 1,650.26 1,650.17 1,650.26 203.3K
14:36 1,650.20 1,650.20 1,650.09 1,650.09 153.9K
14:37 1,650.08 1,650.08 1,650.06 1,650.06 95.3K
14:38 1,650.02 1,650.15 1,649.87 1,650.15 194.6K
14:39 1,650.01 1,650.22 1,650.01 1,650.22 120.2K
14:40 1,650.25 1,650.44 1,650.25 1,650.39 132.3K
14:41 1,650.31 1,650.47 1,650.31 1,650.45 206.4K
14:42 1,650.49 1,650.50 1,650.38 1,650.50 102.3K
14:43 1,650.55 1,650.55 1,650.45 1,650.50 211.8K
14:44 1,650.66 1,650.66 1,650.58 1,650.63 128.8K
14:45 1,650.65 1,650.65 1,650.55 1,650.57 122.0K
14:46 1,650.52 1,650.83 1,650.50 1,650.77 206.2K
14:47 1,650.74 1,650.74 1,650.48 1,650.55 136.0K
14:48 1,650.51 1,650.51 1,650.38 1,650.49 165.3K
14:49 1,650.52 1,650.81 1,650.52 1,650.81 125.9K
14:50 1,650.79 1,650.84 1,650.76 1,650.76 212.6K
14:51 1,650.84 1,651.24 1,650.84 1,651.24 378.8K
14:52 1,651.39 1,651.44 1,651.35 1,651.35 150.0K
14:53 1,651.25 1,651.25 1,651.06 1,651.08 127.0K
14:54 1,651.07 1,651.13 1,651.07 1,651.13 256.9K
14:55 1,651.26 1,651.26 1,651.16 1,651.19 136.3K
14:56 1,651.12 1,651.17 1,651.12 1,651.14 117.3K
14:57 1,651.12 1,651.14 1,651.04 1,651.04 161.5K
14:58 1,651.05 1,651.27 1,651.05 1,651.26 268.7K
14:59 1,651.23 1,651.35 1,651.22 1,651.35 163.6K
15:00 1,651.37 1,651.90 1,651.37 1,651.90 446.3K
15:01 1,652.12 1,652.84 1,652.12 1,652.84 269.1K
15:02 1,652.84 1,653.13 1,652.84 1,653.12 172.3K
15:03 1,653.14 1,653.14 1,652.88 1,652.88 243.3K
15:04 1,652.79 1,653.03 1,652.79 1,653.03 227.7K
15:05 1,653.01 1,653.03 1,652.98 1,652.98 156.3K
15:06 1,652.93 1,652.98 1,652.89 1,652.98 133.2K
15:07 1,652.98 1,652.98 1,652.83 1,652.83 145.2K
15:08 1,652.80 1,652.85 1,652.77 1,652.85 352.1K
15:09 1,652.82 1,652.82 1,652.68 1,652.72 165.8K
15:10 1,652.64 1,652.64 1,652.02 1,652.02 228.5K
15:11 1,651.97 1,652.21 1,651.97 1,652.21 141.6K
15:12 1,652.32 1,652.32 1,652.25 1,652.25 153.2K
15:13 1,652.30 1,652.38 1,652.30 1,652.38 122.3K
15:14 1,652.39 1,652.39 1,652.23 1,652.27 161.3K
15:15 1,652.06 1,652.06 1,651.88 1,651.88 317.6K
15:16 1,651.96 1,651.98 1,651.80 1,651.80 153.4K
15:17 1,651.86 1,651.86 1,651.45 1,651.45 190.3K
15:18 1,651.42 1,651.44 1,651.31 1,651.44 189.1K
15:19 1,651.52 1,651.60 1,651.15 1,651.15 541.3K
15:20 1,651.07 1,651.07 1,650.93 1,650.93 211.1K
15:21 1,650.91 1,650.94 1,650.91 1,650.91 241.6K
15:22 1,650.91 1,650.97 1,650.91 1,650.91 304.9K
15:23 1,650.94 1,651.06 1,650.94 1,651.06 200.4K
15:24 1,651.13 1,651.47 1,651.13 1,651.46 214.0K
15:25 1,651.42 1,651.49 1,651.42 1,651.48 213.3K
15:26 1,651.50 1,651.55 1,651.47 1,651.55 261.2K
15:27 1,651.52 1,651.89 1,651.52 1,651.89 223.1K
15:28 1,652.06 1,652.41 1,652.06 1,652.35 243.1K
15:29 1,652.37 1,652.37 1,652.23 1,652.25 198.9K
15:30 1,652.24 1,652.24 1,651.92 1,651.92 211.9K
15:31 1,651.85 1,652.08 1,651.85 1,652.08 187.8K
15:32 1,652.07 1,652.39 1,652.07 1,652.39 223.7K
15:33 1,652.33 1,652.52 1,652.33 1,652.44 200.7K
15:34 1,652.44 1,652.55 1,652.44 1,652.48 320.5K
15:35 1,652.55 1,652.69 1,652.55 1,652.69 283.1K
15:36 1,652.70 1,652.71 1,652.60 1,652.60 186.9K
15:37 1,652.54 1,652.54 1,652.41 1,652.48 408.3K
15:38 1,652.52 1,652.83 1,652.52 1,652.83 342.4K
15:39 1,652.93 1,652.97 1,652.72 1,652.72 488.1K
15:40 1,652.70 1,652.70 1,652.39 1,652.44 426.6K
15:41 1,652.31 1,652.46 1,652.31 1,652.38 287.4K
15:42 1,652.37 1,652.42 1,652.36 1,652.36 557.9K
15:43 1,652.21 1,652.21 1,652.03 1,652.03 304.5K
15:44 1,652.10 1,652.10 1,651.87 1,651.87 433.8K
15:45 1,651.84 1,651.91 1,651.84 1,651.91 409.4K
15:46 1,652.00 1,652.00 1,651.92 1,651.92 376.5K
15:47 1,651.98 1,651.98 1,651.90 1,651.97 223.6K
15:48 1,651.92 1,651.92 1,651.73 1,651.73 477.7K
15:49 1,651.66 1,652.02 1,651.66 1,652.02 510.3K
15:50 1,651.23 1,651.23 1,650.56 1,651.10 1,488.8K
15:51 1,650.90 1,650.97 1,650.90 1,650.92 605.5K
15:52 1,651.18 1,651.26 1,651.11 1,651.11 665.9K
15:53 1,650.99 1,650.99 1,650.83 1,650.88 1,282.8K
15:54 1,650.74 1,650.75 1,650.49 1,650.49 545.1K
15:55 1,650.07 1,650.33 1,650.07 1,650.33 1,009.3K
15:56 1,650.32 1,650.37 1,650.21 1,650.37 1,089.4K
15:57 1,650.36 1,650.71 1,650.36 1,650.70 905.2K
15:58 1,650.72 1,650.88 1,650.72 1,650.80 1,892.8K
15:59 1,650.74 1,650.74 1,650.41 1,650.41 1,946.7K
16:00 1,650.35 1,650.35 1,650.35 1,650.35 24,821.5K
16:01 1,650.35 1,650.35 1,650.35 1,650.35 68.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし