S

SPTSEM
🏛️ カナダ →
1,942.77
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,638.87 1,639.22 1,638.65 1,638.90 6,104.1K
09:31 1,638.61 1,640.76 1,638.61 1,640.76 1,098.7K
09:32 1,640.72 1,642.97 1,640.72 1,642.97 1,033.0K
09:33 1,643.77 1,644.69 1,643.77 1,644.69 978.8K
09:34 1,645.06 1,645.35 1,644.80 1,644.80 676.4K
09:35 1,643.85 1,643.85 1,641.35 1,641.35 652.0K
09:36 1,641.12 1,643.27 1,641.12 1,643.27 689.5K
09:37 1,643.47 1,643.75 1,643.47 1,643.59 527.0K
09:38 1,643.59 1,643.59 1,643.00 1,643.00 362.1K
09:39 1,642.36 1,642.36 1,641.97 1,641.97 320.0K
09:40 1,642.20 1,642.96 1,642.20 1,642.48 563.3K
09:41 1,642.37 1,642.37 1,642.13 1,642.13 352.3K
09:42 1,641.98 1,642.10 1,641.64 1,641.64 493.3K
09:43 1,641.44 1,641.44 1,640.61 1,640.61 210.7K
09:44 1,640.61 1,640.94 1,640.29 1,640.94 372.7K
09:45 1,640.62 1,640.97 1,640.62 1,640.62 473.3K
09:46 1,640.35 1,641.03 1,640.35 1,641.03 657.2K
09:47 1,641.01 1,641.35 1,640.88 1,641.35 346.5K
09:48 1,641.69 1,642.92 1,641.69 1,642.92 616.0K
09:49 1,642.74 1,643.96 1,642.74 1,643.96 587.3K
09:50 1,643.93 1,643.93 1,643.02 1,643.02 469.6K
09:51 1,642.48 1,642.65 1,642.32 1,642.65 370.1K
09:52 1,642.38 1,643.09 1,642.38 1,643.07 302.4K
09:53 1,643.42 1,643.42 1,643.09 1,643.09 307.6K
09:54 1,642.60 1,642.60 1,641.69 1,641.69 886.1K
09:55 1,641.43 1,641.79 1,641.43 1,641.56 552.5K
09:56 1,640.89 1,641.06 1,640.72 1,640.95 709.4K
09:57 1,640.94 1,641.57 1,640.89 1,640.89 412.8K
09:58 1,641.10 1,641.10 1,640.71 1,640.71 464.8K
09:59 1,640.66 1,640.66 1,640.13 1,640.23 407.1K
10:00 1,640.35 1,640.71 1,640.35 1,640.50 641.5K
10:01 1,640.27 1,641.07 1,640.27 1,640.95 404.1K
10:02 1,640.97 1,641.32 1,640.97 1,641.03 654.3K
10:03 1,640.93 1,641.58 1,640.72 1,641.58 406.3K
10:04 1,641.74 1,642.07 1,641.68 1,641.79 369.2K
10:05 1,642.00 1,642.00 1,641.33 1,641.33 358.7K
10:06 1,641.75 1,642.49 1,641.75 1,642.49 345.1K
10:07 1,642.66 1,642.98 1,642.66 1,642.88 432.0K
10:08 1,642.85 1,642.85 1,642.59 1,642.59 253.5K
10:09 1,642.61 1,642.78 1,642.45 1,642.78 287.6K
10:10 1,642.93 1,643.11 1,642.93 1,643.09 349.8K
10:11 1,642.87 1,643.06 1,642.87 1,642.91 279.9K
10:12 1,643.22 1,643.55 1,643.22 1,643.55 499.4K
10:13 1,643.70 1,643.84 1,643.70 1,643.84 355.7K
10:14 1,643.88 1,644.02 1,643.82 1,643.82 333.9K
10:15 1,643.84 1,644.37 1,643.84 1,644.37 271.4K
10:16 1,644.75 1,645.08 1,644.75 1,645.08 259.9K
10:17 1,645.02 1,645.04 1,644.91 1,644.98 165.7K
10:18 1,645.03 1,645.45 1,645.03 1,645.43 312.7K
10:19 1,645.35 1,645.68 1,645.35 1,645.68 227.5K
10:20 1,645.74 1,645.77 1,645.61 1,645.69 158.3K
10:21 1,645.61 1,645.61 1,645.46 1,645.46 227.6K
10:22 1,645.68 1,645.68 1,645.34 1,645.34 210.2K
10:23 1,645.39 1,645.64 1,645.39 1,645.64 349.5K
10:24 1,645.67 1,645.67 1,645.36 1,645.36 348.7K
10:25 1,645.46 1,645.58 1,645.44 1,645.44 208.8K
10:26 1,645.42 1,645.42 1,645.08 1,645.08 206.5K
10:27 1,644.99 1,644.99 1,644.69 1,644.85 323.6K
10:28 1,644.84 1,645.02 1,644.81 1,644.81 306.2K
10:29 1,644.90 1,645.30 1,644.90 1,645.14 242.1K
10:30 1,645.13 1,645.13 1,644.69 1,644.69 288.8K
10:31 1,644.60 1,644.60 1,644.45 1,644.45 209.6K
10:32 1,644.38 1,644.38 1,644.32 1,644.38 244.7K
10:33 1,644.44 1,644.87 1,644.44 1,644.78 248.4K
10:34 1,644.88 1,645.24 1,644.88 1,645.24 235.5K
10:35 1,645.25 1,645.25 1,645.05 1,645.14 223.4K
10:36 1,645.31 1,645.31 1,644.82 1,644.82 287.0K
10:37 1,644.95 1,644.98 1,644.77 1,644.77 190.4K
10:38 1,644.93 1,645.05 1,644.69 1,644.69 264.0K
10:39 1,644.38 1,644.82 1,644.38 1,644.82 245.8K
10:40 1,644.77 1,644.89 1,644.77 1,644.89 177.0K
10:41 1,645.04 1,645.20 1,645.02 1,645.20 292.3K
10:42 1,645.54 1,645.71 1,645.54 1,645.71 305.4K
10:43 1,645.73 1,645.91 1,645.73 1,645.76 218.5K
10:44 1,645.50 1,645.70 1,645.47 1,645.70 260.7K
10:45 1,645.69 1,645.78 1,645.49 1,645.76 325.6K
10:46 1,645.77 1,645.77 1,645.53 1,645.53 192.6K
10:47 1,645.57 1,645.57 1,645.27 1,645.27 172.2K
10:48 1,645.38 1,645.85 1,645.38 1,645.85 255.6K
10:49 1,645.91 1,645.91 1,645.74 1,645.74 178.3K
10:50 1,645.50 1,645.63 1,645.50 1,645.63 377.1K
10:51 1,645.73 1,646.25 1,645.73 1,646.25 220.0K
10:52 1,646.35 1,646.37 1,646.15 1,646.15 332.7K
10:53 1,646.28 1,646.28 1,646.09 1,646.09 175.9K
10:54 1,645.96 1,645.97 1,645.92 1,645.95 174.3K
10:55 1,645.87 1,645.97 1,645.87 1,645.97 167.6K
10:56 1,645.98 1,646.02 1,645.80 1,645.80 169.6K
10:57 1,645.79 1,645.79 1,645.64 1,645.64 185.4K
10:58 1,645.61 1,645.61 1,645.30 1,645.30 226.3K
10:59 1,645.46 1,645.52 1,645.25 1,645.25 201.2K
11:00 1,645.39 1,645.62 1,645.22 1,645.22 225.7K
11:01 1,645.26 1,645.34 1,645.22 1,645.34 125.6K
11:02 1,645.35 1,645.35 1,645.12 1,645.32 315.0K
11:03 1,645.17 1,645.17 1,644.81 1,644.81 251.8K
11:04 1,644.67 1,645.29 1,644.67 1,645.29 249.0K
11:05 1,645.32 1,645.55 1,645.24 1,645.55 325.0K
11:06 1,645.46 1,645.51 1,645.44 1,645.45 164.3K
11:07 1,645.40 1,645.50 1,645.40 1,645.47 210.4K
11:08 1,645.49 1,645.49 1,645.34 1,645.34 106.4K
11:09 1,645.35 1,645.35 1,645.22 1,645.29 194.9K
11:10 1,645.30 1,645.38 1,645.07 1,645.07 249.4K
11:11 1,645.13 1,645.47 1,645.12 1,645.47 290.4K
11:12 1,645.49 1,645.49 1,645.35 1,645.35 205.1K
11:13 1,645.52 1,645.58 1,645.23 1,645.23 297.9K
11:14 1,645.13 1,645.13 1,644.89 1,644.89 229.2K
11:15 1,644.90 1,645.22 1,644.90 1,645.16 162.6K
11:16 1,645.15 1,645.61 1,645.15 1,645.61 224.4K
11:17 1,645.50 1,645.50 1,645.41 1,645.41 224.3K
11:18 1,645.36 1,645.36 1,645.07 1,645.07 228.0K
11:19 1,645.02 1,645.13 1,644.91 1,644.91 199.4K
11:20 1,644.98 1,645.43 1,644.98 1,645.43 263.9K
11:21 1,645.17 1,645.35 1,645.17 1,645.35 122.2K
11:22 1,645.40 1,645.66 1,645.40 1,645.66 218.0K
11:23 1,645.62 1,645.62 1,645.53 1,645.60 263.4K
11:24 1,645.57 1,645.57 1,645.37 1,645.38 236.5K
11:25 1,645.44 1,645.59 1,645.44 1,645.59 388.8K
11:26 1,645.74 1,645.74 1,645.32 1,645.32 291.9K
11:27 1,645.24 1,645.24 1,645.03 1,645.03 238.0K
11:28 1,645.11 1,645.41 1,645.10 1,645.41 444.8K
11:29 1,645.07 1,645.07 1,644.90 1,644.90 404.3K
11:30 1,644.99 1,645.28 1,644.99 1,645.24 236.2K
11:31 1,645.23 1,645.23 1,645.03 1,645.03 147.7K
11:32 1,645.05 1,645.05 1,644.86 1,644.89 148.9K
11:33 1,644.78 1,644.78 1,644.56 1,644.67 143.5K
11:34 1,644.74 1,644.91 1,644.74 1,644.88 170.0K
11:35 1,645.08 1,645.08 1,644.63 1,644.63 226.3K
11:36 1,644.62 1,644.62 1,644.23 1,644.23 191.8K
11:37 1,644.25 1,644.31 1,644.25 1,644.29 151.8K
11:38 1,644.34 1,644.34 1,644.22 1,644.22 285.4K
11:39 1,644.00 1,644.00 1,643.84 1,643.84 421.2K
11:40 1,643.80 1,643.80 1,643.72 1,643.75 184.9K
11:41 1,643.74 1,644.02 1,643.74 1,644.02 132.1K
11:42 1,644.05 1,644.24 1,644.05 1,644.24 150.8K
11:43 1,644.34 1,644.49 1,644.32 1,644.47 187.7K
11:44 1,644.46 1,644.46 1,644.32 1,644.36 199.8K
11:45 1,644.30 1,644.46 1,644.30 1,644.36 168.8K
11:46 1,644.31 1,644.31 1,644.05 1,644.05 188.6K
11:47 1,644.00 1,644.00 1,643.97 1,643.97 174.8K
11:48 1,644.05 1,644.05 1,643.82 1,643.82 108.7K
11:49 1,643.93 1,643.93 1,643.73 1,643.73 172.4K
11:50 1,643.58 1,643.58 1,643.13 1,643.13 240.1K
11:51 1,643.10 1,643.19 1,643.09 1,643.18 123.6K
11:52 1,643.23 1,643.24 1,643.19 1,643.20 172.7K
11:53 1,643.31 1,643.54 1,643.31 1,643.54 175.6K
11:54 1,643.74 1,643.75 1,643.62 1,643.63 127.0K
11:55 1,643.66 1,643.69 1,643.60 1,643.69 138.1K
11:56 1,643.66 1,643.66 1,643.35 1,643.35 288.5K
11:57 1,643.44 1,643.44 1,643.24 1,643.24 131.1K
11:58 1,643.22 1,643.22 1,642.99 1,642.99 159.9K
11:59 1,642.90 1,642.97 1,642.90 1,642.97 142.7K
12:00 1,642.82 1,643.28 1,642.82 1,643.22 270.3K
12:01 1,643.28 1,643.30 1,643.13 1,643.13 179.9K
12:02 1,642.93 1,642.93 1,642.79 1,642.79 202.7K
12:03 1,643.02 1,643.43 1,643.02 1,643.43 224.4K
12:04 1,643.50 1,643.61 1,643.50 1,643.61 104.8K
12:05 1,643.84 1,643.99 1,643.84 1,643.87 238.0K
12:06 1,643.78 1,643.82 1,643.71 1,643.71 341.0K
12:07 1,643.71 1,643.96 1,643.71 1,643.86 202.8K
12:08 1,643.90 1,644.06 1,643.90 1,644.06 319.2K
12:09 1,644.16 1,644.20 1,644.12 1,644.13 145.2K
12:10 1,644.19 1,644.19 1,643.99 1,643.99 151.7K
12:11 1,643.89 1,643.98 1,643.87 1,643.96 86.8K
12:12 1,644.02 1,644.02 1,643.88 1,643.89 85.7K
12:13 1,643.79 1,643.92 1,643.79 1,643.92 85.4K
12:14 1,643.91 1,643.91 1,643.75 1,643.75 109.1K
12:15 1,643.77 1,643.77 1,643.53 1,643.60 179.9K
12:16 1,643.67 1,643.76 1,643.67 1,643.72 122.1K
12:17 1,643.78 1,644.04 1,643.77 1,644.04 178.0K
12:18 1,644.08 1,644.19 1,644.08 1,644.17 131.4K
12:19 1,644.15 1,644.35 1,644.12 1,644.35 179.3K
12:20 1,644.48 1,644.51 1,644.26 1,644.26 198.0K
12:21 1,644.24 1,644.56 1,644.24 1,644.56 350.8K
12:22 1,644.53 1,644.53 1,644.42 1,644.42 124.8K
12:23 1,644.16 1,644.45 1,644.16 1,644.45 235.9K
12:24 1,644.36 1,644.49 1,644.31 1,644.49 168.5K
12:25 1,644.56 1,644.74 1,644.56 1,644.74 110.4K
12:26 1,644.78 1,644.87 1,644.78 1,644.78 184.5K
12:27 1,644.76 1,644.78 1,644.71 1,644.71 81.6K
12:28 1,644.72 1,644.72 1,644.29 1,644.29 238.9K
12:29 1,644.31 1,644.32 1,644.29 1,644.31 84.2K
12:30 1,644.34 1,644.40 1,644.31 1,644.40 159.9K
12:31 1,644.45 1,644.60 1,644.41 1,644.60 161.6K
12:32 1,644.63 1,645.09 1,644.63 1,645.09 191.7K
12:33 1,645.12 1,645.17 1,645.08 1,645.08 116.5K
12:34 1,645.09 1,645.09 1,644.99 1,645.02 118.0K
12:35 1,644.90 1,644.97 1,644.89 1,644.89 80.0K
12:36 1,644.90 1,644.93 1,644.90 1,644.90 147.6K
12:37 1,644.95 1,645.08 1,644.95 1,645.08 119.3K
12:38 1,645.17 1,645.42 1,645.17 1,645.42 188.1K
12:39 1,645.39 1,645.39 1,645.31 1,645.34 89.4K
12:40 1,645.24 1,645.28 1,645.21 1,645.28 76.4K
12:41 1,645.50 1,645.54 1,645.50 1,645.52 125.7K
12:42 1,645.42 1,645.43 1,645.36 1,645.43 105.4K
12:43 1,645.55 1,645.55 1,645.45 1,645.49 121.7K
12:44 1,645.50 1,645.50 1,645.36 1,645.44 106.9K
12:45 1,645.45 1,645.45 1,645.37 1,645.44 188.0K
12:46 1,645.36 1,645.56 1,645.31 1,645.56 257.7K
12:47 1,645.66 1,645.72 1,645.58 1,645.58 101.1K
12:48 1,645.63 1,645.63 1,645.43 1,645.43 86.8K
12:49 1,645.32 1,645.32 1,645.12 1,645.12 144.8K
12:50 1,645.11 1,645.34 1,645.11 1,645.34 171.2K
12:51 1,645.45 1,645.68 1,645.45 1,645.68 174.5K
12:52 1,645.69 1,646.03 1,645.69 1,646.03 156.3K
12:53 1,646.28 1,646.38 1,646.27 1,646.37 345.2K
12:54 1,646.43 1,646.43 1,646.40 1,646.41 302.7K
12:55 1,646.39 1,646.39 1,646.37 1,646.37 126.6K
12:56 1,646.29 1,646.35 1,646.14 1,646.14 123.3K
12:57 1,646.11 1,646.11 1,645.88 1,645.90 119.5K
12:58 1,645.89 1,645.99 1,645.89 1,645.92 71.2K
12:59 1,645.92 1,645.93 1,645.91 1,645.91 224.0K
13:00 1,646.11 1,646.11 1,646.03 1,646.11 130.7K
13:01 1,646.15 1,646.29 1,646.15 1,646.26 154.6K
13:02 1,646.29 1,646.29 1,646.10 1,646.10 150.4K
13:03 1,646.02 1,646.02 1,645.84 1,645.84 96.2K
13:04 1,645.86 1,645.89 1,645.80 1,645.80 181.3K
13:05 1,645.87 1,645.89 1,645.57 1,645.57 328.1K
13:06 1,645.47 1,645.62 1,645.47 1,645.60 243.3K
13:07 1,645.61 1,645.84 1,645.61 1,645.84 181.3K
13:08 1,645.84 1,645.86 1,645.62 1,645.62 204.4K
13:09 1,645.53 1,645.55 1,645.47 1,645.47 174.1K
13:10 1,645.47 1,645.58 1,645.41 1,645.41 95.1K
13:11 1,645.41 1,645.50 1,645.41 1,645.50 218.7K
13:12 1,645.46 1,645.46 1,645.31 1,645.32 91.6K
13:13 1,645.38 1,645.40 1,645.34 1,645.36 248.4K
13:14 1,645.35 1,645.35 1,645.12 1,645.14 447.8K
13:15 1,645.03 1,645.12 1,644.99 1,644.99 185.7K
13:16 1,644.90 1,645.10 1,644.88 1,645.10 127.5K
13:17 1,645.11 1,645.39 1,645.11 1,645.39 176.4K
13:18 1,645.32 1,645.32 1,645.09 1,645.09 124.5K
13:19 1,645.14 1,645.27 1,645.14 1,645.19 153.1K
13:20 1,645.21 1,645.27 1,645.14 1,645.15 233.1K
13:21 1,645.09 1,645.12 1,645.08 1,645.12 114.7K
13:22 1,645.10 1,645.10 1,644.94 1,644.94 170.4K
13:23 1,645.08 1,645.08 1,644.84 1,644.84 158.1K
13:24 1,644.79 1,644.81 1,644.78 1,644.80 143.4K
13:25 1,644.82 1,644.82 1,644.67 1,644.67 293.2K
13:26 1,644.77 1,645.04 1,644.77 1,645.04 249.2K
13:27 1,645.21 1,645.28 1,645.21 1,645.24 234.6K
13:28 1,645.39 1,646.12 1,645.39 1,646.12 217.3K
13:29 1,646.02 1,646.07 1,646.01 1,646.07 146.0K
13:30 1,646.10 1,646.19 1,646.07 1,646.19 132.5K
13:31 1,646.20 1,646.25 1,645.98 1,645.98 158.4K
13:32 1,645.92 1,645.92 1,645.74 1,645.74 126.8K
13:33 1,645.74 1,645.74 1,645.40 1,645.41 287.5K
13:34 1,645.34 1,645.34 1,644.99 1,644.99 187.0K
13:35 1,644.92 1,644.99 1,644.76 1,644.76 171.0K
13:36 1,644.84 1,645.13 1,644.84 1,645.09 148.1K
13:37 1,645.13 1,645.19 1,645.07 1,645.07 140.9K
13:38 1,644.99 1,644.99 1,644.72 1,644.72 168.0K
13:39 1,644.59 1,644.59 1,644.21 1,644.21 182.2K
13:40 1,644.18 1,644.33 1,644.18 1,644.33 134.7K
13:41 1,644.35 1,644.59 1,644.35 1,644.59 194.2K
13:42 1,644.64 1,644.65 1,644.50 1,644.50 399.0K
13:43 1,644.42 1,644.43 1,644.31 1,644.31 124.3K
13:44 1,644.27 1,644.30 1,644.25 1,644.28 77.0K
13:45 1,644.32 1,644.49 1,644.32 1,644.44 104.7K
13:46 1,644.38 1,644.42 1,644.33 1,644.42 175.3K
13:47 1,644.66 1,644.85 1,644.66 1,644.79 200.4K
13:48 1,644.80 1,644.80 1,644.67 1,644.75 113.8K
13:49 1,644.73 1,644.73 1,644.47 1,644.47 165.6K
13:50 1,644.42 1,644.42 1,644.31 1,644.31 122.4K
13:51 1,644.24 1,644.24 1,644.10 1,644.10 89.8K
13:52 1,644.17 1,644.21 1,644.02 1,644.21 154.1K
13:53 1,644.20 1,644.29 1,644.20 1,644.29 175.2K
13:54 1,644.22 1,644.22 1,644.13 1,644.13 251.2K
13:55 1,644.06 1,644.06 1,643.86 1,643.86 107.6K
13:56 1,643.68 1,643.68 1,643.51 1,643.51 175.1K
13:57 1,643.53 1,643.53 1,643.33 1,643.33 160.1K
13:58 1,643.27 1,643.27 1,643.18 1,643.20 118.6K
13:59 1,643.12 1,643.12 1,643.06 1,643.07 145.5K
14:00 1,643.08 1,643.13 1,643.05 1,643.13 125.1K
14:01 1,643.26 1,643.34 1,643.23 1,643.34 108.9K
14:02 1,643.40 1,643.65 1,643.40 1,643.65 141.9K
14:03 1,643.63 1,643.79 1,643.63 1,643.79 128.4K
14:04 1,643.82 1,643.87 1,643.82 1,643.83 101.8K
14:05 1,643.84 1,644.07 1,643.84 1,644.07 125.5K
14:06 1,644.29 1,644.31 1,644.05 1,644.05 248.9K
14:07 1,643.92 1,644.04 1,643.84 1,644.04 359.5K
14:08 1,644.10 1,644.17 1,644.00 1,644.00 86.0K
14:09 1,644.07 1,644.07 1,643.93 1,644.03 124.6K
14:10 1,644.01 1,644.01 1,643.82 1,643.82 173.7K
14:11 1,643.80 1,643.80 1,643.46 1,643.46 228.3K
14:12 1,643.41 1,643.46 1,643.37 1,643.46 156.2K
14:13 1,643.50 1,643.59 1,643.50 1,643.59 92.3K
14:14 1,643.63 1,644.03 1,643.63 1,644.03 165.5K
14:15 1,644.02 1,644.17 1,644.02 1,644.13 121.7K
14:16 1,644.09 1,644.17 1,644.09 1,644.17 104.8K
14:17 1,644.13 1,644.13 1,644.08 1,644.08 112.8K
14:18 1,643.89 1,643.89 1,643.83 1,643.86 180.6K
14:19 1,643.88 1,643.88 1,643.43 1,643.43 165.0K
14:20 1,643.50 1,643.50 1,643.37 1,643.37 145.7K
14:21 1,643.43 1,643.43 1,643.37 1,643.41 154.5K
14:22 1,643.46 1,643.46 1,643.45 1,643.46 137.7K
14:23 1,643.51 1,643.68 1,643.51 1,643.68 173.4K
14:24 1,643.64 1,643.86 1,643.64 1,643.86 76.4K
14:25 1,643.99 1,644.09 1,643.99 1,644.02 109.5K
14:26 1,644.00 1,644.00 1,643.87 1,643.87 73.4K
14:27 1,643.89 1,644.01 1,643.89 1,643.96 70.0K
14:28 1,643.92 1,643.93 1,643.85 1,643.88 76.8K
14:29 1,643.81 1,643.81 1,643.73 1,643.74 119.6K
14:30 1,643.76 1,643.90 1,643.76 1,643.90 127.1K
14:31 1,643.86 1,643.89 1,643.73 1,643.73 224.8K
14:32 1,643.72 1,643.72 1,643.62 1,643.64 233.5K
14:33 1,643.64 1,643.72 1,643.64 1,643.69 126.0K
14:34 1,643.64 1,643.64 1,643.55 1,643.55 145.5K
14:35 1,643.70 1,643.74 1,643.68 1,643.72 155.4K
14:36 1,643.62 1,643.62 1,643.60 1,643.61 250.2K
14:37 1,643.60 1,643.67 1,643.60 1,643.66 104.1K
14:38 1,643.70 1,643.91 1,643.70 1,643.91 212.3K
14:39 1,643.91 1,643.91 1,643.88 1,643.90 135.8K
14:40 1,643.82 1,643.87 1,643.80 1,643.87 159.0K
14:41 1,643.93 1,644.05 1,643.93 1,644.05 113.3K
14:42 1,644.11 1,644.11 1,644.06 1,644.10 168.0K
14:43 1,644.15 1,644.44 1,644.15 1,644.44 126.1K
14:44 1,644.35 1,644.35 1,644.18 1,644.18 221.8K
14:45 1,644.13 1,644.13 1,643.92 1,643.94 142.8K
14:46 1,644.04 1,644.04 1,643.92 1,644.03 218.5K
14:47 1,643.96 1,643.96 1,643.91 1,643.93 119.4K
14:48 1,643.87 1,643.91 1,643.87 1,643.90 98.5K
14:49 1,643.90 1,643.90 1,643.57 1,643.57 189.0K
14:50 1,643.42 1,643.44 1,643.41 1,643.41 319.7K
14:51 1,643.29 1,643.29 1,643.04 1,643.04 135.0K
14:52 1,643.02 1,643.02 1,642.91 1,642.96 140.3K
14:53 1,642.94 1,643.48 1,642.94 1,643.48 456.3K
14:54 1,643.42 1,643.51 1,643.42 1,643.51 85.9K
14:55 1,643.58 1,643.77 1,643.55 1,643.77 106.1K
14:56 1,643.84 1,644.04 1,643.84 1,644.01 181.1K
14:57 1,644.00 1,644.23 1,644.00 1,644.23 181.9K
14:58 1,644.28 1,644.44 1,644.28 1,644.44 95.9K
14:59 1,644.47 1,644.52 1,644.42 1,644.52 115.4K
15:00 1,644.52 1,644.52 1,644.41 1,644.45 217.4K
15:01 1,644.38 1,644.38 1,644.28 1,644.34 303.7K
15:02 1,644.35 1,644.49 1,644.34 1,644.49 187.9K
15:03 1,644.45 1,644.45 1,644.39 1,644.40 114.0K
15:04 1,644.28 1,644.28 1,644.20 1,644.25 89.7K
15:05 1,644.17 1,644.17 1,644.06 1,644.12 144.1K
15:06 1,644.05 1,644.05 1,643.81 1,643.81 216.3K
15:07 1,643.82 1,643.82 1,643.76 1,643.78 100.2K
15:08 1,643.81 1,643.81 1,643.74 1,643.74 89.0K
15:09 1,643.71 1,643.74 1,643.24 1,643.24 158.1K
15:10 1,643.26 1,643.36 1,643.20 1,643.36 204.2K
15:11 1,643.38 1,643.38 1,643.27 1,643.27 311.3K
15:12 1,643.36 1,643.40 1,643.34 1,643.34 154.3K
15:13 1,643.27 1,643.27 1,643.21 1,643.25 196.4K
15:14 1,643.38 1,643.43 1,643.36 1,643.36 148.7K
15:15 1,643.22 1,643.22 1,643.06 1,643.06 138.2K
15:16 1,642.98 1,643.14 1,642.98 1,643.14 158.1K
15:17 1,643.16 1,643.17 1,642.86 1,642.86 200.0K
15:18 1,642.77 1,642.77 1,642.70 1,642.77 274.7K
15:19 1,642.83 1,642.87 1,642.74 1,642.74 149.4K
15:20 1,642.71 1,642.85 1,642.67 1,642.85 282.6K
15:21 1,642.86 1,643.67 1,642.86 1,643.53 500.0K
15:22 1,643.49 1,643.72 1,643.49 1,643.68 254.1K
15:23 1,643.72 1,643.80 1,643.72 1,643.80 124.8K
15:24 1,643.91 1,643.92 1,643.70 1,643.70 194.8K
15:25 1,643.71 1,643.71 1,643.56 1,643.56 231.1K
15:26 1,643.65 1,643.84 1,643.65 1,643.84 190.2K
15:27 1,643.76 1,643.81 1,643.73 1,643.81 226.9K
15:28 1,643.81 1,643.92 1,643.81 1,643.92 184.6K
15:29 1,643.84 1,643.84 1,643.81 1,643.84 254.1K
15:30 1,643.77 1,643.78 1,643.77 1,643.77 151.9K
15:31 1,643.72 1,643.73 1,643.51 1,643.51 282.8K
15:32 1,643.43 1,643.46 1,643.38 1,643.38 274.8K
15:33 1,643.24 1,643.65 1,643.24 1,643.65 424.1K
15:34 1,643.71 1,644.11 1,643.71 1,644.11 367.7K
15:35 1,644.19 1,644.19 1,644.11 1,644.13 215.5K
15:36 1,644.11 1,644.24 1,644.06 1,644.24 164.1K
15:37 1,644.28 1,644.36 1,644.27 1,644.27 431.0K
15:38 1,644.23 1,644.23 1,644.08 1,644.08 191.5K
15:39 1,644.06 1,644.23 1,644.06 1,644.23 213.0K
15:40 1,644.26 1,644.26 1,644.13 1,644.13 289.3K
15:41 1,644.10 1,644.10 1,644.07 1,644.09 249.3K
15:42 1,644.07 1,644.07 1,643.92 1,643.92 232.7K
15:43 1,643.89 1,643.95 1,643.80 1,643.92 265.8K
15:44 1,643.85 1,643.94 1,643.85 1,643.88 293.0K
15:45 1,644.00 1,644.34 1,644.00 1,644.34 537.0K
15:46 1,644.39 1,644.42 1,644.39 1,644.42 374.5K
15:47 1,644.41 1,644.53 1,644.41 1,644.45 466.2K
15:48 1,644.42 1,644.42 1,644.28 1,644.30 441.8K
15:49 1,644.39 1,644.39 1,644.26 1,644.26 410.2K
15:50 1,643.63 1,643.63 1,643.06 1,643.12 1,315.1K
15:51 1,642.93 1,642.93 1,642.88 1,642.92 526.0K
15:52 1,643.09 1,643.20 1,643.07 1,643.20 993.0K
15:53 1,643.28 1,643.35 1,643.25 1,643.25 783.9K
15:54 1,643.15 1,643.15 1,643.03 1,643.03 677.9K
15:55 1,642.87 1,642.87 1,642.49 1,642.49 1,043.2K
15:56 1,642.53 1,642.57 1,642.44 1,642.57 1,176.3K
15:57 1,642.57 1,642.57 1,642.33 1,642.37 810.7K
15:58 1,642.42 1,642.55 1,642.40 1,642.50 1,392.4K
15:59 1,642.48 1,642.48 1,642.27 1,642.43 1,592.9K
16:00 1,642.72 1,642.72 1,642.72 1,642.72 26,302.7K
16:01 1,642.72 1,642.72 1,642.72 1,642.72 336.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし