S

SPTSEM
🏛️ カナダ →
1,944.42
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,506.93 1,506.93 1,506.46 1,506.79 3,622.7K
09:31 1,508.09 1,508.09 1,506.96 1,506.96 1,167.1K
09:32 1,507.43 1,507.72 1,507.42 1,507.42 858.4K
09:33 1,507.15 1,507.15 1,506.46 1,506.46 614.8K
09:34 1,506.17 1,506.36 1,505.83 1,505.83 668.0K
09:35 1,507.25 1,507.98 1,507.25 1,507.72 742.5K
09:36 1,507.46 1,507.46 1,506.21 1,506.21 613.4K
09:37 1,506.01 1,506.60 1,505.89 1,506.60 645.1K
09:38 1,506.69 1,506.69 1,505.11 1,505.18 563.0K
09:39 1,504.31 1,505.13 1,504.31 1,504.39 348.6K
09:40 1,504.18 1,505.62 1,504.18 1,505.62 468.3K
09:41 1,505.86 1,506.26 1,505.86 1,506.00 554.7K
09:42 1,505.92 1,505.92 1,503.68 1,503.71 621.3K
09:43 1,503.63 1,505.23 1,503.63 1,505.23 786.9K
09:44 1,505.63 1,505.63 1,505.49 1,505.63 340.8K
09:45 1,505.80 1,505.80 1,505.01 1,505.01 484.4K
09:46 1,505.36 1,505.36 1,503.94 1,503.94 510.7K
09:47 1,503.80 1,504.57 1,503.80 1,504.39 354.6K
09:48 1,504.41 1,505.92 1,504.41 1,505.92 461.3K
09:49 1,506.41 1,506.41 1,506.01 1,506.08 332.0K
09:50 1,506.25 1,506.25 1,505.49 1,505.49 479.3K
09:51 1,505.58 1,505.78 1,505.32 1,505.32 302.7K
09:52 1,505.49 1,506.05 1,505.49 1,506.05 248.7K
09:53 1,505.82 1,505.82 1,505.38 1,505.47 434.9K
09:54 1,505.39 1,505.66 1,505.39 1,505.48 369.8K
09:55 1,505.56 1,505.56 1,505.19 1,505.27 326.6K
09:56 1,505.27 1,505.90 1,505.27 1,505.90 539.0K
09:57 1,505.96 1,506.14 1,505.79 1,506.14 409.3K
09:58 1,506.33 1,506.33 1,505.40 1,505.40 429.6K
09:59 1,505.23 1,505.23 1,504.68 1,504.80 253.4K
10:00 1,504.27 1,504.27 1,504.05 1,504.09 389.4K
10:01 1,504.06 1,504.35 1,504.06 1,504.09 387.9K
10:02 1,504.09 1,504.44 1,504.09 1,504.44 321.0K
10:03 1,504.64 1,504.65 1,504.30 1,504.30 294.2K
10:04 1,504.25 1,504.45 1,504.25 1,504.40 308.9K
10:05 1,504.56 1,504.56 1,504.05 1,504.05 381.9K
10:06 1,504.62 1,504.67 1,504.39 1,504.39 802.1K
10:07 1,504.03 1,504.03 1,503.65 1,503.65 724.2K
10:08 1,503.39 1,503.39 1,502.50 1,502.78 336.8K
10:09 1,502.75 1,502.75 1,502.25 1,502.25 410.2K
10:10 1,502.42 1,502.76 1,502.42 1,502.76 314.8K
10:11 1,502.81 1,502.81 1,502.17 1,502.17 382.9K
10:12 1,501.44 1,501.44 1,501.19 1,501.25 308.8K
10:13 1,501.31 1,502.00 1,501.31 1,502.00 263.6K
10:14 1,501.59 1,501.59 1,501.30 1,501.30 301.5K
10:15 1,501.02 1,501.07 1,501.00 1,501.00 233.7K
10:16 1,501.51 1,501.51 1,500.91 1,501.09 337.6K
10:17 1,501.01 1,501.01 1,500.62 1,500.62 223.8K
10:18 1,500.86 1,501.08 1,500.86 1,501.00 426.0K
10:19 1,500.74 1,500.74 1,500.50 1,500.62 257.1K
10:20 1,500.70 1,500.84 1,500.70 1,500.84 208.2K
10:21 1,500.95 1,501.34 1,500.95 1,501.34 250.2K
10:22 1,501.44 1,501.83 1,501.44 1,501.65 347.7K
10:23 1,501.68 1,501.98 1,501.68 1,501.77 241.3K
10:24 1,501.70 1,501.94 1,501.70 1,501.91 287.3K
10:25 1,502.07 1,502.73 1,502.07 1,502.73 357.3K
10:26 1,502.86 1,503.22 1,502.81 1,503.22 352.2K
10:27 1,503.41 1,504.27 1,503.41 1,504.27 310.4K
10:28 1,504.27 1,504.27 1,503.67 1,503.67 729.9K
10:29 1,503.70 1,504.10 1,503.70 1,504.10 349.1K
10:30 1,504.05 1,504.40 1,504.01 1,504.40 386.0K
10:31 1,504.39 1,504.39 1,504.17 1,504.17 306.5K
10:32 1,504.02 1,504.16 1,504.02 1,504.09 350.8K
10:33 1,504.10 1,504.11 1,504.04 1,504.11 283.4K
10:34 1,504.03 1,504.22 1,503.85 1,504.22 338.1K
10:35 1,504.32 1,504.32 1,504.09 1,504.16 281.9K
10:36 1,504.10 1,504.10 1,503.60 1,503.60 249.1K
10:37 1,503.42 1,503.42 1,503.01 1,503.22 415.2K
10:38 1,503.16 1,503.16 1,502.83 1,502.83 243.0K
10:39 1,502.78 1,502.90 1,502.72 1,502.72 134.0K
10:40 1,502.67 1,502.67 1,502.27 1,502.27 205.8K
10:41 1,502.31 1,502.57 1,502.31 1,502.57 174.9K
10:42 1,502.49 1,502.49 1,502.20 1,502.41 186.5K
10:43 1,502.46 1,502.63 1,502.46 1,502.55 207.0K
10:44 1,502.58 1,502.76 1,502.53 1,502.60 210.4K
10:45 1,502.91 1,503.11 1,502.91 1,503.11 284.1K
10:46 1,502.88 1,502.88 1,502.69 1,502.69 487.3K
10:47 1,502.69 1,502.76 1,502.61 1,502.61 197.8K
10:48 1,502.58 1,502.87 1,502.47 1,502.87 162.8K
10:49 1,502.89 1,502.89 1,502.77 1,502.77 260.8K
10:50 1,502.63 1,502.63 1,502.24 1,502.24 316.2K
10:51 1,502.36 1,503.23 1,502.36 1,503.23 389.7K
10:52 1,503.49 1,503.63 1,503.49 1,503.63 165.2K
10:53 1,503.40 1,503.64 1,502.71 1,502.71 316.4K
10:54 1,502.40 1,502.40 1,501.71 1,501.71 398.4K
10:55 1,501.53 1,501.53 1,500.70 1,500.70 221.5K
10:56 1,500.60 1,501.44 1,500.60 1,501.44 280.9K
10:57 1,501.48 1,501.58 1,501.48 1,501.48 245.0K
10:58 1,501.43 1,501.68 1,501.42 1,501.68 156.7K
10:59 1,501.71 1,501.79 1,501.29 1,501.35 218.1K
11:00 1,501.40 1,501.40 1,501.13 1,501.16 244.7K
11:01 1,501.13 1,501.43 1,501.13 1,501.43 147.9K
11:02 1,501.68 1,501.86 1,501.61 1,501.65 291.6K
11:03 1,501.66 1,501.66 1,501.43 1,501.45 137.0K
11:04 1,501.37 1,501.37 1,501.10 1,501.10 178.5K
11:05 1,501.00 1,501.52 1,501.00 1,501.52 247.4K
11:06 1,501.77 1,502.21 1,501.77 1,502.21 264.6K
11:07 1,502.31 1,502.91 1,502.31 1,502.91 277.9K
11:08 1,502.95 1,503.58 1,502.95 1,503.58 179.6K
11:09 1,503.76 1,503.80 1,503.73 1,503.80 188.6K
11:10 1,503.91 1,504.42 1,503.91 1,504.33 247.4K
11:11 1,504.17 1,504.48 1,504.09 1,504.48 267.0K
11:12 1,504.23 1,504.40 1,504.23 1,504.29 309.0K
11:13 1,504.25 1,504.33 1,504.25 1,504.33 157.2K
11:14 1,504.30 1,504.55 1,504.30 1,504.55 152.2K
11:15 1,504.61 1,504.91 1,504.61 1,504.91 201.0K
11:16 1,505.02 1,505.20 1,505.02 1,505.20 208.6K
11:17 1,505.24 1,505.82 1,505.24 1,505.82 289.2K
11:18 1,505.80 1,506.08 1,505.80 1,506.08 140.6K
11:19 1,506.23 1,506.25 1,506.05 1,506.08 428.5K
11:20 1,506.02 1,506.13 1,505.98 1,506.07 308.5K
11:21 1,506.44 1,506.44 1,505.80 1,505.80 291.6K
11:22 1,505.36 1,505.58 1,505.36 1,505.58 172.5K
11:23 1,505.76 1,506.51 1,505.76 1,506.51 297.2K
11:24 1,506.59 1,507.09 1,506.47 1,507.09 228.8K
11:25 1,507.23 1,507.23 1,507.01 1,507.04 237.3K
11:26 1,506.81 1,506.81 1,506.26 1,506.48 312.7K
11:27 1,506.91 1,507.16 1,506.91 1,507.16 252.9K
11:28 1,507.08 1,507.29 1,507.08 1,507.29 124.1K
11:29 1,507.32 1,507.71 1,507.32 1,507.64 286.1K
11:30 1,506.93 1,506.93 1,506.78 1,506.93 521.4K
11:31 1,507.13 1,507.53 1,507.13 1,507.41 402.4K
11:32 1,507.41 1,507.92 1,507.41 1,507.92 436.8K
11:33 1,507.75 1,507.88 1,507.75 1,507.76 383.3K
11:34 1,507.79 1,507.84 1,507.58 1,507.84 204.5K
11:35 1,508.06 1,508.06 1,507.68 1,507.79 242.7K
11:36 1,507.89 1,507.95 1,507.86 1,507.95 113.5K
11:37 1,507.90 1,507.96 1,507.90 1,507.91 148.4K
11:38 1,508.13 1,508.23 1,508.13 1,508.20 168.6K
11:39 1,508.14 1,508.78 1,508.14 1,508.78 189.5K
11:40 1,509.06 1,509.57 1,509.06 1,509.57 231.2K
11:41 1,509.39 1,510.14 1,509.39 1,510.14 472.5K
11:42 1,510.11 1,510.29 1,510.11 1,510.11 228.7K
11:43 1,509.94 1,509.94 1,509.74 1,509.86 349.0K
11:44 1,510.12 1,510.12 1,509.95 1,510.09 387.6K
11:45 1,510.14 1,510.51 1,510.14 1,510.51 245.9K
11:46 1,510.65 1,510.76 1,510.58 1,510.76 290.6K
11:47 1,510.60 1,510.60 1,510.33 1,510.33 178.6K
11:48 1,510.52 1,510.73 1,510.52 1,510.73 256.6K
11:49 1,510.74 1,510.74 1,510.34 1,510.39 287.9K
11:50 1,510.16 1,510.16 1,509.98 1,509.98 338.5K
11:51 1,510.22 1,510.22 1,509.78 1,509.78 221.7K
11:52 1,509.65 1,509.67 1,509.49 1,509.67 291.6K
11:53 1,509.53 1,510.00 1,509.53 1,510.00 259.6K
11:54 1,509.93 1,510.46 1,509.93 1,510.46 185.1K
11:55 1,510.58 1,510.58 1,510.31 1,510.31 249.7K
11:56 1,510.45 1,510.45 1,510.10 1,510.21 155.8K
11:57 1,510.35 1,510.65 1,510.35 1,510.65 141.3K
11:58 1,510.60 1,510.88 1,510.60 1,510.88 199.4K
11:59 1,510.96 1,510.97 1,510.89 1,510.95 162.6K
12:00 1,510.88 1,510.88 1,510.82 1,510.82 318.7K
12:01 1,510.57 1,510.57 1,510.41 1,510.43 276.5K
12:02 1,510.48 1,510.48 1,510.33 1,510.42 186.7K
12:03 1,510.47 1,510.48 1,510.42 1,510.42 138.7K
12:04 1,510.24 1,510.41 1,510.24 1,510.41 240.5K
12:05 1,510.44 1,510.44 1,510.41 1,510.42 189.7K
12:06 1,510.51 1,510.51 1,510.31 1,510.31 315.2K
12:07 1,510.17 1,510.28 1,510.17 1,510.27 222.3K
12:08 1,510.54 1,510.67 1,510.54 1,510.66 195.7K
12:09 1,510.72 1,510.90 1,510.72 1,510.88 198.0K
12:10 1,510.97 1,511.10 1,510.66 1,510.66 336.2K
12:11 1,510.59 1,510.59 1,509.85 1,509.85 455.1K
12:12 1,509.72 1,510.05 1,509.72 1,510.05 395.2K
12:13 1,510.03 1,510.16 1,510.03 1,510.13 188.2K
12:14 1,510.10 1,510.10 1,509.49 1,509.49 352.8K
12:15 1,509.46 1,509.86 1,509.46 1,509.86 178.8K
12:16 1,510.02 1,510.45 1,510.02 1,510.45 159.4K
12:17 1,510.44 1,510.44 1,510.15 1,510.15 215.8K
12:18 1,510.09 1,510.09 1,509.44 1,509.44 216.9K
12:19 1,509.40 1,509.43 1,509.29 1,509.37 255.0K
12:20 1,509.34 1,509.40 1,509.21 1,509.21 333.2K
12:21 1,509.06 1,509.06 1,508.65 1,508.65 281.1K
12:22 1,508.55 1,508.70 1,508.41 1,508.41 168.6K
12:23 1,508.26 1,508.33 1,508.26 1,508.26 201.5K
12:24 1,508.40 1,508.47 1,508.33 1,508.47 135.9K
12:25 1,508.43 1,508.56 1,508.30 1,508.30 153.0K
12:26 1,508.33 1,508.33 1,508.28 1,508.28 189.7K
12:27 1,508.30 1,508.55 1,508.30 1,508.55 136.2K
12:28 1,508.64 1,508.65 1,508.57 1,508.62 145.1K
12:29 1,508.69 1,508.69 1,508.57 1,508.57 116.5K
12:30 1,508.54 1,508.74 1,508.54 1,508.74 90.6K
12:31 1,508.62 1,508.67 1,508.61 1,508.67 109.6K
12:32 1,508.57 1,508.74 1,508.54 1,508.74 131.9K
12:33 1,508.99 1,509.10 1,508.93 1,509.10 209.7K
12:34 1,509.09 1,509.51 1,509.09 1,509.51 325.0K
12:35 1,509.47 1,509.47 1,509.26 1,509.26 123.3K
12:36 1,509.23 1,509.34 1,509.13 1,509.13 108.7K
12:37 1,509.22 1,509.66 1,509.22 1,509.66 241.7K
12:38 1,509.62 1,509.62 1,509.48 1,509.53 104.7K
12:39 1,509.55 1,509.55 1,509.31 1,509.31 185.3K
12:40 1,509.37 1,509.44 1,509.37 1,509.39 121.8K
12:41 1,509.42 1,509.56 1,509.42 1,509.54 156.1K
12:42 1,509.49 1,509.51 1,509.46 1,509.46 138.1K
12:43 1,509.51 1,509.85 1,509.51 1,509.85 187.6K
12:44 1,509.92 1,510.24 1,509.92 1,510.24 136.7K
12:45 1,510.36 1,510.67 1,510.36 1,510.67 367.1K
12:46 1,510.86 1,510.94 1,510.86 1,510.92 120.0K
12:47 1,510.83 1,511.04 1,510.83 1,511.04 151.7K
12:48 1,511.09 1,511.74 1,511.09 1,511.74 221.2K
12:49 1,511.82 1,512.13 1,511.82 1,512.05 330.1K
12:50 1,512.14 1,512.27 1,512.14 1,512.26 328.1K
12:51 1,512.15 1,512.35 1,512.15 1,512.35 203.3K
12:52 1,512.41 1,512.67 1,512.41 1,512.67 186.2K
12:53 1,512.70 1,512.77 1,512.70 1,512.70 157.3K
12:54 1,512.65 1,512.72 1,512.60 1,512.63 117.0K
12:55 1,512.65 1,512.88 1,512.65 1,512.88 128.5K
12:56 1,512.81 1,512.93 1,512.77 1,512.77 129.3K
12:57 1,512.77 1,512.77 1,512.72 1,512.72 248.2K
12:58 1,512.76 1,512.92 1,512.76 1,512.92 226.6K
12:59 1,512.92 1,512.92 1,512.59 1,512.59 256.0K
13:00 1,512.56 1,512.56 1,512.31 1,512.31 364.4K
13:01 1,512.23 1,512.23 1,512.12 1,512.12 165.1K
13:02 1,512.08 1,512.08 1,511.92 1,511.93 127.0K
13:03 1,511.89 1,511.95 1,511.89 1,511.95 97.5K
13:04 1,512.03 1,512.21 1,512.03 1,512.17 207.4K
13:05 1,512.34 1,512.34 1,512.05 1,512.08 284.8K
13:06 1,512.19 1,512.19 1,512.11 1,512.11 137.4K
13:07 1,512.08 1,512.08 1,512.01 1,512.01 89.4K
13:08 1,512.16 1,512.17 1,511.98 1,512.17 163.4K
13:09 1,512.09 1,512.09 1,511.79 1,511.80 158.3K
13:10 1,511.72 1,511.72 1,511.40 1,511.62 190.1K
13:11 1,511.64 1,511.68 1,511.60 1,511.68 176.6K
13:12 1,511.77 1,511.78 1,511.61 1,511.61 248.2K
13:13 1,511.59 1,512.14 1,511.59 1,512.14 177.1K
13:14 1,512.08 1,512.08 1,512.03 1,512.05 118.9K
13:15 1,511.92 1,512.09 1,511.92 1,512.03 124.0K
13:16 1,512.05 1,512.10 1,511.91 1,511.91 167.7K
13:17 1,511.73 1,511.73 1,511.52 1,511.52 273.2K
13:18 1,511.56 1,511.75 1,511.56 1,511.75 202.1K
13:19 1,511.84 1,511.84 1,511.82 1,511.84 114.2K
13:20 1,511.90 1,511.90 1,511.80 1,511.87 139.3K
13:21 1,511.86 1,511.88 1,511.82 1,511.88 103.1K
13:22 1,512.00 1,512.17 1,512.00 1,512.17 264.5K
13:23 1,512.25 1,512.44 1,512.25 1,512.44 140.3K
13:24 1,512.52 1,512.56 1,512.48 1,512.56 102.5K
13:25 1,512.56 1,512.56 1,512.24 1,512.24 138.1K
13:26 1,512.29 1,512.37 1,512.27 1,512.37 134.6K
13:27 1,512.47 1,512.50 1,512.47 1,512.50 118.9K
13:28 1,512.56 1,512.56 1,512.30 1,512.30 169.4K
13:29 1,512.32 1,512.32 1,512.27 1,512.27 133.2K
13:30 1,512.33 1,512.33 1,512.15 1,512.15 142.3K
13:31 1,512.08 1,512.08 1,511.68 1,511.68 263.9K
13:32 1,511.71 1,512.00 1,511.71 1,511.95 95.2K
13:33 1,511.96 1,511.96 1,511.63 1,511.63 206.2K
13:34 1,511.60 1,511.60 1,511.43 1,511.43 102.5K
13:35 1,511.32 1,511.40 1,511.24 1,511.24 210.7K
13:36 1,511.27 1,511.27 1,511.16 1,511.25 94.2K
13:37 1,511.25 1,511.64 1,511.25 1,511.64 156.3K
13:38 1,511.69 1,512.18 1,511.69 1,512.18 208.1K
13:39 1,512.38 1,512.53 1,512.38 1,512.53 125.4K
13:40 1,512.57 1,512.70 1,512.57 1,512.61 144.8K
13:41 1,512.60 1,512.60 1,512.45 1,512.53 84.0K
13:42 1,512.47 1,512.47 1,512.38 1,512.43 133.7K
13:43 1,512.50 1,512.50 1,512.23 1,512.23 183.6K
13:44 1,512.18 1,512.18 1,512.09 1,512.12 164.4K
13:45 1,512.15 1,512.16 1,511.89 1,511.89 179.3K
13:46 1,511.84 1,511.89 1,511.59 1,511.59 170.1K
13:47 1,511.50 1,511.50 1,511.30 1,511.30 139.0K
13:48 1,511.25 1,511.25 1,511.14 1,511.15 102.3K
13:49 1,511.16 1,511.59 1,511.16 1,511.59 193.5K
13:50 1,511.66 1,511.66 1,511.20 1,511.21 241.2K
13:51 1,511.23 1,511.23 1,511.20 1,511.22 83.3K
13:52 1,511.38 1,511.53 1,511.37 1,511.53 147.8K
13:53 1,511.47 1,511.59 1,511.47 1,511.59 82.5K
13:54 1,511.57 1,511.57 1,511.45 1,511.50 100.0K
13:55 1,511.53 1,511.53 1,511.16 1,511.16 166.6K
13:56 1,511.15 1,511.15 1,510.85 1,510.85 175.1K
13:57 1,510.87 1,510.88 1,510.80 1,510.80 154.5K
13:58 1,510.59 1,510.62 1,510.44 1,510.44 203.5K
13:59 1,510.43 1,510.45 1,510.38 1,510.43 171.4K
14:00 1,510.44 1,510.55 1,510.44 1,510.55 222.0K
14:01 1,510.93 1,511.05 1,510.93 1,511.00 204.8K
14:02 1,511.02 1,511.19 1,511.02 1,511.19 107.4K
14:03 1,511.02 1,511.02 1,510.72 1,510.72 253.8K
14:04 1,510.56 1,510.56 1,510.49 1,510.56 127.1K
14:05 1,510.54 1,510.68 1,510.54 1,510.68 88.2K
14:06 1,510.74 1,510.82 1,510.74 1,510.78 144.0K
14:07 1,510.81 1,510.81 1,510.69 1,510.69 121.2K
14:08 1,510.83 1,511.02 1,510.83 1,511.02 147.6K
14:09 1,511.00 1,511.18 1,511.00 1,511.18 118.9K
14:10 1,511.40 1,511.67 1,511.40 1,511.67 179.8K
14:11 1,511.61 1,511.69 1,511.49 1,511.49 135.3K
14:12 1,511.64 1,511.78 1,511.64 1,511.78 126.0K
14:13 1,511.60 1,511.81 1,511.60 1,511.81 180.2K
14:14 1,511.74 1,511.74 1,511.59 1,511.59 139.8K
14:15 1,511.36 1,511.36 1,511.06 1,511.12 300.4K
14:16 1,511.07 1,511.12 1,510.99 1,510.99 176.4K
14:17 1,510.80 1,511.07 1,510.80 1,511.07 150.9K
14:18 1,511.10 1,511.10 1,511.03 1,511.03 109.6K
14:19 1,511.10 1,511.22 1,511.10 1,511.22 158.1K
14:20 1,511.31 1,511.35 1,511.31 1,511.33 146.2K
14:21 1,511.33 1,511.50 1,511.33 1,511.50 101.9K
14:22 1,511.50 1,511.50 1,511.31 1,511.31 249.0K
14:23 1,511.27 1,511.30 1,510.97 1,510.97 227.1K
14:24 1,510.92 1,510.92 1,510.66 1,510.66 173.5K
14:25 1,510.59 1,510.79 1,510.55 1,510.79 177.2K
14:26 1,510.71 1,510.71 1,510.14 1,510.14 211.8K
14:27 1,510.04 1,510.21 1,510.04 1,510.21 109.5K
14:28 1,510.26 1,510.26 1,510.08 1,510.08 110.7K
14:29 1,510.09 1,510.09 1,509.94 1,509.94 138.2K
14:30 1,509.96 1,510.29 1,509.96 1,510.29 257.3K
14:31 1,510.26 1,510.38 1,510.25 1,510.38 238.6K
14:32 1,510.52 1,510.61 1,510.51 1,510.61 288.3K
14:33 1,510.55 1,510.63 1,510.55 1,510.63 202.0K
14:34 1,510.76 1,510.81 1,510.75 1,510.76 205.4K
14:35 1,510.73 1,510.73 1,510.71 1,510.71 101.6K
14:36 1,510.74 1,510.74 1,510.52 1,510.52 247.0K
14:37 1,510.48 1,510.48 1,510.40 1,510.40 180.5K
14:38 1,510.40 1,510.43 1,510.29 1,510.29 171.8K
14:39 1,510.31 1,510.31 1,510.13 1,510.13 117.5K
14:40 1,510.12 1,510.26 1,510.12 1,510.17 149.2K
14:41 1,510.14 1,510.20 1,510.05 1,510.20 206.8K
14:42 1,510.28 1,510.49 1,510.28 1,510.45 156.4K
14:43 1,510.47 1,510.59 1,510.47 1,510.54 160.7K
14:44 1,510.50 1,510.56 1,510.49 1,510.56 132.8K
14:45 1,510.60 1,510.60 1,510.51 1,510.55 195.7K
14:46 1,510.50 1,510.76 1,510.49 1,510.76 173.0K
14:47 1,510.73 1,510.91 1,510.73 1,510.88 180.9K
14:48 1,510.86 1,510.96 1,510.86 1,510.87 152.6K
14:49 1,510.86 1,510.86 1,510.55 1,510.56 184.1K
14:50 1,510.57 1,510.57 1,510.32 1,510.33 150.8K
14:51 1,510.31 1,510.49 1,510.31 1,510.49 129.9K
14:52 1,510.51 1,510.62 1,510.50 1,510.62 173.5K
14:53 1,510.77 1,510.95 1,510.77 1,510.95 189.5K
14:54 1,511.06 1,511.22 1,511.06 1,511.21 160.9K
14:55 1,511.19 1,511.19 1,511.12 1,511.15 185.9K
14:56 1,511.06 1,511.22 1,511.06 1,511.11 131.5K
14:57 1,511.02 1,511.08 1,511.02 1,511.03 181.4K
14:58 1,511.05 1,511.11 1,511.05 1,511.06 119.8K
14:59 1,510.98 1,511.06 1,510.98 1,511.05 162.4K
15:00 1,511.16 1,511.18 1,510.99 1,510.99 274.9K
15:01 1,510.87 1,510.92 1,510.83 1,510.92 158.7K
15:02 1,510.91 1,510.95 1,510.91 1,510.92 151.6K
15:03 1,510.89 1,510.97 1,510.89 1,510.97 167.2K
15:04 1,511.10 1,511.10 1,510.94 1,510.99 212.2K
15:05 1,510.90 1,510.90 1,510.50 1,510.50 251.6K
15:06 1,510.52 1,510.52 1,510.35 1,510.35 151.8K
15:07 1,510.16 1,510.16 1,509.55 1,509.55 232.1K
15:08 1,509.49 1,509.72 1,509.49 1,509.72 183.4K
15:09 1,509.70 1,509.79 1,509.70 1,509.76 137.1K
15:10 1,509.71 1,509.71 1,509.52 1,509.52 155.6K
15:11 1,509.55 1,509.55 1,509.48 1,509.48 165.0K
15:12 1,509.52 1,509.92 1,509.52 1,509.92 210.6K
15:13 1,509.91 1,510.12 1,509.91 1,510.04 212.0K
15:14 1,510.03 1,510.23 1,510.03 1,510.22 230.3K
15:15 1,510.21 1,510.21 1,510.15 1,510.15 162.7K
15:16 1,510.09 1,510.17 1,510.06 1,510.06 260.8K
15:17 1,510.02 1,510.11 1,509.97 1,510.11 175.1K
15:18 1,510.05 1,510.14 1,509.93 1,509.93 255.9K
15:19 1,509.83 1,510.01 1,509.83 1,509.98 157.2K
15:20 1,510.15 1,510.85 1,510.15 1,510.85 334.0K
15:21 1,510.56 1,510.94 1,510.54 1,510.94 398.9K
15:22 1,511.07 1,511.36 1,511.07 1,511.36 292.8K
15:23 1,511.49 1,511.61 1,511.49 1,511.53 193.5K
15:24 1,511.60 1,511.65 1,511.60 1,511.62 190.4K
15:25 1,511.73 1,512.22 1,511.73 1,512.22 368.2K
15:26 1,512.13 1,512.17 1,511.90 1,511.90 386.6K
15:27 1,511.68 1,511.68 1,511.31 1,511.31 203.2K
15:28 1,511.51 1,511.65 1,511.51 1,511.65 237.1K
15:29 1,511.65 1,511.73 1,511.52 1,511.73 249.0K
15:30 1,511.72 1,512.05 1,511.72 1,512.05 349.2K
15:31 1,512.10 1,512.74 1,512.10 1,512.74 364.0K
15:32 1,512.78 1,512.83 1,512.78 1,512.83 210.9K
15:33 1,512.72 1,512.72 1,512.25 1,512.25 320.4K
15:34 1,512.24 1,512.29 1,512.24 1,512.26 233.3K
15:35 1,512.19 1,512.19 1,511.91 1,511.91 298.1K
15:36 1,511.49 1,511.49 1,511.14 1,511.39 403.5K
15:37 1,511.37 1,511.47 1,511.35 1,511.37 223.4K
15:38 1,511.39 1,511.39 1,511.01 1,511.29 336.2K
15:39 1,511.23 1,511.26 1,511.17 1,511.26 340.5K
15:40 1,511.34 1,511.60 1,511.34 1,511.60 369.9K
15:41 1,511.52 1,511.68 1,511.52 1,511.58 276.6K
15:42 1,511.41 1,511.41 1,511.17 1,511.31 279.4K
15:43 1,511.26 1,511.51 1,511.26 1,511.47 340.3K
15:44 1,511.50 1,511.73 1,511.38 1,511.73 351.7K
15:45 1,511.73 1,511.73 1,511.45 1,511.45 579.8K
15:46 1,511.45 1,511.45 1,511.28 1,511.40 362.5K
15:47 1,511.39 1,511.39 1,511.09 1,511.14 464.2K
15:48 1,511.26 1,511.28 1,511.22 1,511.28 306.3K
15:49 1,511.14 1,511.29 1,511.14 1,511.29 427.2K
15:50 1,511.84 1,511.84 1,510.86 1,510.86 1,460.7K
15:51 1,510.60 1,510.60 1,510.50 1,510.59 803.9K
15:52 1,510.62 1,510.62 1,510.22 1,510.22 508.9K
15:53 1,510.32 1,510.49 1,510.32 1,510.34 717.5K
15:54 1,510.37 1,510.37 1,510.21 1,510.26 723.7K
15:55 1,509.97 1,509.97 1,509.25 1,509.25 1,156.2K
15:56 1,509.51 1,509.51 1,509.25 1,509.25 1,095.8K
15:57 1,509.44 1,509.44 1,509.27 1,509.27 961.3K
15:58 1,509.28 1,509.28 1,509.19 1,509.19 1,317.0K
15:59 1,509.13 1,509.40 1,509.13 1,509.25 2,169.0K
16:00 1,509.14 1,509.14 1,509.14 1,509.14 21,107.4K
16:01 1,509.14 1,509.14 1,509.14 1,509.14 76.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし