S

SPTSEM
🏛️ カナダ →
1,944.42
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,476.84 1,478.63 1,476.84 1,478.01 1,950.5K
09:31 1,479.17 1,479.17 1,477.52 1,477.52 758.3K
09:32 1,477.86 1,479.48 1,477.86 1,479.45 635.5K
09:33 1,479.33 1,479.33 1,478.30 1,478.30 346.3K
09:34 1,478.51 1,479.73 1,478.51 1,479.73 666.2K
09:35 1,480.15 1,480.82 1,480.14 1,480.14 397.7K
09:36 1,480.37 1,480.96 1,480.37 1,480.96 465.4K
09:37 1,480.91 1,480.91 1,480.71 1,480.71 402.8K
09:38 1,480.68 1,480.81 1,480.28 1,480.81 253.2K
09:39 1,480.17 1,480.17 1,479.50 1,479.50 219.9K
09:40 1,479.77 1,479.77 1,478.64 1,478.85 336.7K
09:41 1,479.18 1,480.63 1,479.18 1,480.63 485.6K
09:42 1,480.74 1,481.45 1,480.74 1,481.45 234.1K
09:43 1,481.43 1,481.43 1,480.62 1,480.62 393.4K
09:44 1,480.34 1,480.34 1,479.61 1,479.61 260.3K
09:45 1,479.08 1,479.08 1,478.64 1,478.99 267.9K
09:46 1,479.23 1,479.23 1,478.49 1,478.49 334.3K
09:47 1,478.32 1,478.32 1,476.93 1,477.00 361.7K
09:48 1,476.88 1,476.88 1,476.22 1,476.25 217.4K
09:49 1,476.72 1,476.92 1,476.25 1,476.25 405.3K
09:50 1,475.98 1,475.98 1,475.42 1,475.42 309.6K
09:51 1,475.26 1,475.26 1,474.99 1,475.16 285.8K
09:52 1,474.99 1,474.99 1,473.78 1,473.78 677.3K
09:53 1,474.00 1,474.06 1,473.81 1,473.81 234.5K
09:54 1,473.74 1,473.74 1,473.28 1,473.54 314.0K
09:55 1,474.00 1,474.07 1,473.80 1,473.80 177.0K
09:56 1,473.99 1,474.83 1,473.99 1,474.83 310.8K
09:57 1,474.99 1,475.37 1,474.99 1,475.25 260.8K
09:58 1,475.31 1,475.35 1,475.14 1,475.35 599.8K
09:59 1,475.04 1,475.33 1,475.02 1,475.33 333.2K
10:00 1,475.66 1,475.85 1,475.66 1,475.75 490.2K
10:01 1,476.04 1,476.76 1,476.04 1,476.76 324.8K
10:02 1,477.02 1,477.54 1,477.02 1,477.50 815.4K
10:03 1,477.47 1,477.62 1,477.39 1,477.62 206.7K
10:04 1,477.86 1,478.24 1,477.86 1,478.24 217.6K
10:05 1,478.34 1,478.83 1,478.34 1,478.82 259.9K
10:06 1,478.85 1,479.13 1,478.85 1,479.08 465.8K
10:07 1,478.82 1,478.82 1,478.19 1,478.19 307.7K
10:08 1,478.16 1,478.52 1,478.16 1,478.50 176.4K
10:09 1,478.52 1,478.71 1,478.52 1,478.63 158.0K
10:10 1,478.61 1,478.99 1,478.57 1,478.57 214.4K
10:11 1,478.69 1,478.69 1,478.31 1,478.31 208.2K
10:12 1,478.31 1,478.61 1,478.31 1,478.40 218.7K
10:13 1,478.29 1,478.73 1,478.27 1,478.73 465.3K
10:14 1,478.84 1,478.98 1,478.81 1,478.81 278.9K
10:15 1,478.60 1,478.65 1,478.44 1,478.65 246.4K
10:16 1,478.61 1,478.77 1,478.58 1,478.77 168.0K
10:17 1,478.94 1,479.36 1,478.94 1,479.36 189.2K
10:18 1,479.54 1,479.64 1,479.48 1,479.59 204.7K
10:19 1,479.50 1,480.01 1,479.50 1,480.01 210.6K
10:20 1,480.14 1,480.35 1,480.14 1,480.17 309.7K
10:21 1,480.14 1,480.14 1,479.93 1,480.02 300.6K
10:22 1,479.93 1,479.95 1,479.78 1,479.95 298.3K
10:23 1,479.90 1,480.56 1,479.90 1,480.56 333.0K
10:24 1,480.75 1,480.79 1,480.75 1,480.77 159.2K
10:25 1,480.84 1,480.97 1,480.83 1,480.85 270.9K
10:26 1,480.69 1,480.69 1,480.01 1,480.01 232.0K
10:27 1,479.90 1,479.90 1,479.84 1,479.90 412.5K
10:28 1,480.03 1,480.07 1,480.01 1,480.07 106.8K
10:29 1,479.98 1,480.05 1,479.94 1,480.05 183.0K
10:30 1,480.05 1,480.10 1,479.54 1,479.54 435.6K
10:31 1,479.50 1,479.60 1,479.37 1,479.37 1,237.8K
10:32 1,479.49 1,479.49 1,479.34 1,479.34 228.8K
10:33 1,479.07 1,479.25 1,478.85 1,479.25 240.8K
10:34 1,479.22 1,479.84 1,479.22 1,479.84 149.1K
10:35 1,480.04 1,480.05 1,479.95 1,479.95 149.3K
10:36 1,480.24 1,480.34 1,480.22 1,480.34 104.9K
10:37 1,480.14 1,480.31 1,480.02 1,480.31 123.5K
10:38 1,480.44 1,480.67 1,480.44 1,480.67 89.1K
10:39 1,480.59 1,480.64 1,480.54 1,480.54 189.2K
10:40 1,480.57 1,480.81 1,480.57 1,480.79 221.2K
10:41 1,480.82 1,481.05 1,480.82 1,480.92 214.3K
10:42 1,480.84 1,480.84 1,480.74 1,480.81 194.0K
10:43 1,480.80 1,480.80 1,480.51 1,480.51 106.7K
10:44 1,480.42 1,480.42 1,480.19 1,480.26 142.4K
10:45 1,480.31 1,480.49 1,480.31 1,480.44 142.5K
10:46 1,480.42 1,480.97 1,480.42 1,480.97 123.6K
10:47 1,480.98 1,481.24 1,480.98 1,481.24 389.3K
10:48 1,481.20 1,481.33 1,481.20 1,481.33 173.5K
10:49 1,481.36 1,481.36 1,481.32 1,481.34 132.6K
10:50 1,481.24 1,481.24 1,480.95 1,480.95 148.6K
10:51 1,480.88 1,480.88 1,480.48 1,480.48 238.3K
10:52 1,480.46 1,480.48 1,480.39 1,480.47 82.5K
10:53 1,480.55 1,480.71 1,480.55 1,480.58 106.8K
10:54 1,480.48 1,480.52 1,480.47 1,480.47 131.8K
10:55 1,480.43 1,481.05 1,480.43 1,481.05 106.5K
10:56 1,481.06 1,481.21 1,481.03 1,481.21 230.8K
10:57 1,481.39 1,481.79 1,481.39 1,481.76 267.0K
10:58 1,481.79 1,481.83 1,481.79 1,481.83 115.4K
10:59 1,481.79 1,481.79 1,481.62 1,481.70 119.2K
11:00 1,481.61 1,481.71 1,481.55 1,481.71 111.2K
11:01 1,481.65 1,482.28 1,481.65 1,482.28 185.9K
11:02 1,482.47 1,482.88 1,482.47 1,482.88 133.8K
11:03 1,482.94 1,483.18 1,482.94 1,483.12 152.6K
11:04 1,483.20 1,483.20 1,483.16 1,483.20 118.5K
11:05 1,483.34 1,483.72 1,483.34 1,483.72 170.5K
11:06 1,483.73 1,483.87 1,483.73 1,483.81 82.5K
11:07 1,483.86 1,484.09 1,483.86 1,484.09 164.6K
11:08 1,484.19 1,484.49 1,484.19 1,484.49 279.2K
11:09 1,484.43 1,484.43 1,484.27 1,484.27 86.6K
11:10 1,484.33 1,484.42 1,484.23 1,484.42 208.1K
11:11 1,484.39 1,484.46 1,484.39 1,484.46 83.2K
11:12 1,484.61 1,484.92 1,484.61 1,484.92 182.9K
11:13 1,484.88 1,484.99 1,484.86 1,484.99 158.5K
11:14 1,484.81 1,484.89 1,484.69 1,484.89 86.6K
11:15 1,485.06 1,485.06 1,484.89 1,484.92 156.6K
11:16 1,484.92 1,484.97 1,484.87 1,484.87 111.5K
11:17 1,484.79 1,484.79 1,484.67 1,484.67 213.1K
11:18 1,484.76 1,484.76 1,484.52 1,484.52 295.4K
11:19 1,484.34 1,484.59 1,484.34 1,484.59 141.0K
11:20 1,484.61 1,484.72 1,484.60 1,484.69 111.9K
11:21 1,484.69 1,484.76 1,484.69 1,484.72 199.0K
11:22 1,484.69 1,484.76 1,484.68 1,484.76 136.5K
11:23 1,484.67 1,485.01 1,484.67 1,485.01 162.0K
11:24 1,485.11 1,485.16 1,485.05 1,485.16 175.9K
11:25 1,485.17 1,485.17 1,485.00 1,485.00 165.0K
11:26 1,485.02 1,485.02 1,484.93 1,484.93 79.1K
11:27 1,484.96 1,485.01 1,484.94 1,485.01 109.5K
11:28 1,485.01 1,485.01 1,484.92 1,484.92 273.4K
11:29 1,484.95 1,485.06 1,484.95 1,485.06 255.4K
11:30 1,485.18 1,485.23 1,485.18 1,485.22 264.7K
11:31 1,485.23 1,485.23 1,485.12 1,485.12 163.2K
11:32 1,484.99 1,484.99 1,484.73 1,484.78 152.2K
11:33 1,484.85 1,485.35 1,484.85 1,485.35 247.2K
11:34 1,485.34 1,485.68 1,485.34 1,485.68 264.1K
11:35 1,485.71 1,485.95 1,485.71 1,485.88 281.6K
11:36 1,485.96 1,486.30 1,485.96 1,486.30 92.5K
11:37 1,486.35 1,486.35 1,486.22 1,486.30 110.1K
11:38 1,486.42 1,486.45 1,486.23 1,486.25 123.6K
11:39 1,486.30 1,486.51 1,486.30 1,486.51 195.3K
11:40 1,486.59 1,486.78 1,486.59 1,486.78 284.3K
11:41 1,486.89 1,486.89 1,486.73 1,486.73 246.3K
11:42 1,486.54 1,486.54 1,486.22 1,486.22 149.9K
11:43 1,486.20 1,486.26 1,486.15 1,486.15 133.1K
11:44 1,486.06 1,486.06 1,485.82 1,485.86 138.8K
11:45 1,485.91 1,485.92 1,485.83 1,485.83 207.4K
11:46 1,486.09 1,486.09 1,485.51 1,485.51 204.6K
11:47 1,485.51 1,485.57 1,485.46 1,485.47 196.0K
11:48 1,485.39 1,485.39 1,485.29 1,485.29 74.9K
11:49 1,485.30 1,485.46 1,485.30 1,485.46 120.8K
11:50 1,485.39 1,485.39 1,484.96 1,484.96 78.9K
11:51 1,484.87 1,484.87 1,484.68 1,484.68 130.6K
11:52 1,484.68 1,484.68 1,484.61 1,484.61 144.6K
11:53 1,484.64 1,484.65 1,484.37 1,484.37 142.7K
11:54 1,484.25 1,484.25 1,484.03 1,484.03 105.0K
11:55 1,484.01 1,484.01 1,483.87 1,483.87 122.2K
11:56 1,483.75 1,483.75 1,483.41 1,483.41 157.2K
11:57 1,483.46 1,483.46 1,483.44 1,483.45 177.9K
11:58 1,483.46 1,483.53 1,483.34 1,483.34 81.7K
11:59 1,483.37 1,483.37 1,483.10 1,483.10 139.3K
12:00 1,482.97 1,483.12 1,482.97 1,483.01 170.3K
12:01 1,482.83 1,482.84 1,482.80 1,482.84 114.0K
12:02 1,482.84 1,482.92 1,482.84 1,482.90 161.2K
12:03 1,482.99 1,483.29 1,482.99 1,483.29 136.8K
12:04 1,483.32 1,483.93 1,483.32 1,483.93 194.8K
12:05 1,483.99 1,484.07 1,483.99 1,484.07 128.1K
12:06 1,484.12 1,484.16 1,483.98 1,483.98 150.4K
12:07 1,483.91 1,483.93 1,483.88 1,483.93 128.9K
12:08 1,483.91 1,483.91 1,483.59 1,483.63 122.5K
12:09 1,483.58 1,483.58 1,483.08 1,483.08 250.5K
12:10 1,483.03 1,483.13 1,483.03 1,483.10 80.3K
12:11 1,483.06 1,483.53 1,483.06 1,483.51 190.8K
12:12 1,483.78 1,484.15 1,483.78 1,484.13 243.1K
12:13 1,484.23 1,485.21 1,484.23 1,485.21 312.1K
12:14 1,485.34 1,486.26 1,485.34 1,486.26 443.4K
12:15 1,486.24 1,486.24 1,485.76 1,485.76 281.9K
12:16 1,485.86 1,485.86 1,485.52 1,485.52 230.3K
12:17 1,485.71 1,485.94 1,485.70 1,485.94 195.7K
12:18 1,485.96 1,485.98 1,485.92 1,485.92 154.9K
12:19 1,485.86 1,485.86 1,485.60 1,485.60 155.1K
12:20 1,485.61 1,485.61 1,485.15 1,485.15 131.1K
12:21 1,484.74 1,484.74 1,484.24 1,484.24 221.5K
12:22 1,483.99 1,483.99 1,483.65 1,483.66 174.2K
12:23 1,483.65 1,483.65 1,483.52 1,483.59 111.7K
12:24 1,483.75 1,483.75 1,483.39 1,483.39 76.2K
12:25 1,483.35 1,483.63 1,483.35 1,483.62 115.9K
12:26 1,483.72 1,483.78 1,483.68 1,483.71 123.3K
12:27 1,483.72 1,483.76 1,483.69 1,483.74 78.9K
12:28 1,483.71 1,483.84 1,483.71 1,483.84 114.5K
12:29 1,483.91 1,483.91 1,483.71 1,483.71 63.5K
12:30 1,483.66 1,483.75 1,483.66 1,483.69 91.6K
12:31 1,483.62 1,483.62 1,483.54 1,483.56 156.9K
12:32 1,483.66 1,483.74 1,483.66 1,483.74 101.6K
12:33 1,483.70 1,483.97 1,483.70 1,483.97 109.8K
12:34 1,483.97 1,484.03 1,483.96 1,484.03 84.1K
12:35 1,484.02 1,484.04 1,484.00 1,484.00 61.5K
12:36 1,484.03 1,484.03 1,483.96 1,483.96 96.4K
12:37 1,483.96 1,483.96 1,483.69 1,483.69 425.8K
12:38 1,483.70 1,484.15 1,483.68 1,484.15 150.0K
12:39 1,484.16 1,484.16 1,484.09 1,484.16 142.7K
12:40 1,484.22 1,484.51 1,484.22 1,484.51 100.8K
12:41 1,484.55 1,484.55 1,484.40 1,484.53 107.7K
12:42 1,484.49 1,484.49 1,484.37 1,484.37 116.6K
12:43 1,484.34 1,484.47 1,484.34 1,484.41 109.6K
12:44 1,484.41 1,484.41 1,483.94 1,483.94 272.0K
12:45 1,483.97 1,483.97 1,483.55 1,483.55 137.6K
12:46 1,483.61 1,483.61 1,483.31 1,483.31 81.7K
12:47 1,483.26 1,483.26 1,483.13 1,483.13 150.2K
12:48 1,483.10 1,483.16 1,483.09 1,483.16 91.7K
12:49 1,483.17 1,483.20 1,483.10 1,483.13 85.6K
12:50 1,483.08 1,483.08 1,482.91 1,482.91 116.4K
12:51 1,482.65 1,482.65 1,482.21 1,482.21 218.6K
12:52 1,482.25 1,482.33 1,482.25 1,482.33 103.1K
12:53 1,482.32 1,482.36 1,482.31 1,482.36 98.3K
12:54 1,482.22 1,482.22 1,481.88 1,481.95 252.8K
12:55 1,482.10 1,482.15 1,482.05 1,482.15 114.6K
12:56 1,482.07 1,482.07 1,481.52 1,481.52 468.4K
12:57 1,481.42 1,481.42 1,481.07 1,481.07 110.7K
12:58 1,481.06 1,481.06 1,480.87 1,480.87 142.2K
12:59 1,480.72 1,480.72 1,480.42 1,480.42 262.7K
13:00 1,480.43 1,480.70 1,480.42 1,480.70 196.6K
13:01 1,480.82 1,480.96 1,480.82 1,480.96 190.9K
13:02 1,481.05 1,481.60 1,481.05 1,481.60 220.6K
13:03 1,481.61 1,481.92 1,481.61 1,481.92 116.0K
13:04 1,481.89 1,481.93 1,481.76 1,481.76 100.9K
13:05 1,481.74 1,482.17 1,481.74 1,482.17 178.4K
13:06 1,482.47 1,482.71 1,482.47 1,482.70 195.2K
13:07 1,482.78 1,483.17 1,482.78 1,483.17 141.7K
13:08 1,483.37 1,483.74 1,483.37 1,483.74 225.7K
13:09 1,483.87 1,484.29 1,483.87 1,484.29 197.2K
13:10 1,484.40 1,484.40 1,484.28 1,484.33 121.8K
13:11 1,484.34 1,484.42 1,484.15 1,484.15 92.0K
13:12 1,484.20 1,484.28 1,484.08 1,484.08 310.2K
13:13 1,484.06 1,484.34 1,484.06 1,484.34 167.3K
13:14 1,484.32 1,484.35 1,484.32 1,484.33 130.3K
13:15 1,484.46 1,484.65 1,484.46 1,484.65 121.6K
13:16 1,484.70 1,484.70 1,484.60 1,484.60 135.3K
13:17 1,484.55 1,484.55 1,484.46 1,484.46 99.7K
13:18 1,484.44 1,484.64 1,484.44 1,484.64 112.2K
13:19 1,484.61 1,484.80 1,484.61 1,484.80 68.3K
13:20 1,484.82 1,485.09 1,484.80 1,484.80 204.8K
13:21 1,484.63 1,484.63 1,484.26 1,484.26 135.1K
13:22 1,484.35 1,484.47 1,484.33 1,484.47 79.5K
13:23 1,484.51 1,484.51 1,484.40 1,484.40 243.2K
13:24 1,484.25 1,484.31 1,484.20 1,484.20 135.0K
13:25 1,484.12 1,484.15 1,484.08 1,484.09 89.4K
13:26 1,484.13 1,484.19 1,484.02 1,484.02 81.2K
13:27 1,484.08 1,484.45 1,484.06 1,484.45 115.0K
13:28 1,484.41 1,484.49 1,484.39 1,484.49 57.7K
13:29 1,484.70 1,484.87 1,484.70 1,484.87 98.6K
13:30 1,484.95 1,485.08 1,484.91 1,485.08 187.2K
13:31 1,485.12 1,485.46 1,485.12 1,485.46 197.3K
13:32 1,485.49 1,485.53 1,485.40 1,485.40 75.1K
13:33 1,485.47 1,485.47 1,485.37 1,485.42 57.3K
13:34 1,485.41 1,485.49 1,485.39 1,485.49 73.2K
13:35 1,485.44 1,485.67 1,485.44 1,485.63 89.6K
13:36 1,485.64 1,485.64 1,485.43 1,485.45 128.6K
13:37 1,485.41 1,485.41 1,485.14 1,485.14 154.5K
13:38 1,485.14 1,485.14 1,485.13 1,485.13 72.1K
13:39 1,485.02 1,485.02 1,484.81 1,484.81 158.7K
13:40 1,484.73 1,484.73 1,484.43 1,484.49 135.3K
13:41 1,484.40 1,484.48 1,484.34 1,484.34 93.4K
13:42 1,484.37 1,484.52 1,484.37 1,484.52 74.2K
13:43 1,484.51 1,484.51 1,484.45 1,484.45 165.2K
13:44 1,484.44 1,484.44 1,484.23 1,484.23 77.3K
13:45 1,484.15 1,484.15 1,484.08 1,484.08 94.4K
13:46 1,484.01 1,484.01 1,483.78 1,483.78 73.3K
13:47 1,483.77 1,483.84 1,483.75 1,483.75 157.6K
13:48 1,483.73 1,483.95 1,483.73 1,483.95 144.0K
13:49 1,483.94 1,484.01 1,483.91 1,484.01 106.4K
13:50 1,484.08 1,484.18 1,484.08 1,484.16 145.3K
13:51 1,484.42 1,484.44 1,484.11 1,484.11 178.8K
13:52 1,483.87 1,483.95 1,483.87 1,483.95 138.4K
13:53 1,483.93 1,484.13 1,483.93 1,483.95 75.0K
13:54 1,484.02 1,484.04 1,483.97 1,484.00 74.9K
13:55 1,483.97 1,483.97 1,483.76 1,483.76 72.1K
13:56 1,483.67 1,483.68 1,483.62 1,483.68 112.7K
13:57 1,483.71 1,484.27 1,483.71 1,484.27 147.3K
13:58 1,484.38 1,484.54 1,484.36 1,484.36 198.4K
13:59 1,484.38 1,484.69 1,484.36 1,484.69 108.7K
14:00 1,484.67 1,485.00 1,484.67 1,485.00 145.7K
14:01 1,484.98 1,485.48 1,484.98 1,485.48 109.4K
14:02 1,485.52 1,485.78 1,485.52 1,485.78 127.1K
14:03 1,486.07 1,486.12 1,486.05 1,486.11 289.3K
14:04 1,486.13 1,486.24 1,486.03 1,486.24 155.1K
14:05 1,486.25 1,486.25 1,486.16 1,486.17 122.4K
14:06 1,486.20 1,486.54 1,486.20 1,486.54 237.9K
14:07 1,486.57 1,486.57 1,486.21 1,486.21 113.6K
14:08 1,486.19 1,486.19 1,486.11 1,486.11 62.6K
14:09 1,486.16 1,486.28 1,486.16 1,486.28 95.2K
14:10 1,486.23 1,486.23 1,486.10 1,486.10 85.8K
14:11 1,486.06 1,486.09 1,486.06 1,486.08 80.6K
14:12 1,486.10 1,486.24 1,486.10 1,486.21 131.3K
14:13 1,486.16 1,486.24 1,486.16 1,486.23 156.1K
14:14 1,486.21 1,486.23 1,486.12 1,486.12 111.6K
14:15 1,486.17 1,486.55 1,486.17 1,486.55 160.3K
14:16 1,486.59 1,486.88 1,486.59 1,486.88 116.2K
14:17 1,486.89 1,487.17 1,486.89 1,487.17 95.9K
14:18 1,487.20 1,487.32 1,487.20 1,487.20 302.1K
14:19 1,487.21 1,487.31 1,487.21 1,487.31 101.2K
14:20 1,487.37 1,487.52 1,487.30 1,487.30 130.1K
14:21 1,487.29 1,487.42 1,487.29 1,487.42 131.9K
14:22 1,487.47 1,487.52 1,487.46 1,487.46 71.5K
14:23 1,487.47 1,487.88 1,487.47 1,487.81 331.4K
14:24 1,487.86 1,488.17 1,487.86 1,488.17 172.0K
14:25 1,488.32 1,488.90 1,488.32 1,488.90 387.3K
14:26 1,488.96 1,488.97 1,488.62 1,488.62 225.0K
14:27 1,488.53 1,488.69 1,488.46 1,488.69 152.3K
14:28 1,488.78 1,489.02 1,488.78 1,489.02 515.7K
14:29 1,489.15 1,489.31 1,489.15 1,489.31 202.9K
14:30 1,489.36 1,489.82 1,489.36 1,489.82 317.5K
14:31 1,489.84 1,490.03 1,489.84 1,490.03 157.9K
14:32 1,490.21 1,490.46 1,490.21 1,490.46 191.4K
14:33 1,490.47 1,490.55 1,490.47 1,490.55 139.7K
14:34 1,490.53 1,491.13 1,490.52 1,491.13 391.9K
14:35 1,491.20 1,491.20 1,491.05 1,491.05 476.6K
14:36 1,490.96 1,490.96 1,490.74 1,490.74 175.1K
14:37 1,490.67 1,490.67 1,490.49 1,490.49 110.3K
14:38 1,490.52 1,490.60 1,490.52 1,490.59 226.5K
14:39 1,490.27 1,490.27 1,490.14 1,490.14 213.7K
14:40 1,490.14 1,490.37 1,490.14 1,490.37 258.2K
14:41 1,490.28 1,490.34 1,490.28 1,490.32 256.4K
14:42 1,490.31 1,490.33 1,490.28 1,490.28 157.6K
14:43 1,490.30 1,490.30 1,490.12 1,490.14 193.6K
14:44 1,490.04 1,490.04 1,489.90 1,489.90 227.2K
14:45 1,489.95 1,490.39 1,489.95 1,490.39 229.2K
14:46 1,490.45 1,490.51 1,490.34 1,490.51 186.3K
14:47 1,490.58 1,490.64 1,490.56 1,490.64 105.3K
14:48 1,490.68 1,490.80 1,490.68 1,490.77 160.4K
14:49 1,490.78 1,490.78 1,490.72 1,490.73 147.0K
14:50 1,490.78 1,490.81 1,490.74 1,490.81 153.7K
14:51 1,490.76 1,490.76 1,490.28 1,490.28 204.0K
14:52 1,490.34 1,490.93 1,490.34 1,490.93 173.5K
14:53 1,491.01 1,491.41 1,491.01 1,491.40 199.3K
14:54 1,491.55 1,491.65 1,491.55 1,491.65 204.1K
14:55 1,491.77 1,491.89 1,491.72 1,491.89 153.6K
14:56 1,491.86 1,491.87 1,491.83 1,491.86 116.5K
14:57 1,491.91 1,491.97 1,491.80 1,491.83 218.7K
14:58 1,491.83 1,491.97 1,491.83 1,491.97 432.9K
14:59 1,491.95 1,492.02 1,491.92 1,492.02 191.1K
15:00 1,492.15 1,492.20 1,491.93 1,491.93 219.3K
15:01 1,492.01 1,492.29 1,492.01 1,492.29 185.6K
15:02 1,492.43 1,492.74 1,492.43 1,492.74 204.0K
15:03 1,492.81 1,492.98 1,492.81 1,492.98 392.2K
15:04 1,493.01 1,493.01 1,492.67 1,492.67 191.8K
15:05 1,492.65 1,492.65 1,492.37 1,492.37 127.6K
15:06 1,492.06 1,492.06 1,491.75 1,491.75 272.4K
15:07 1,491.55 1,491.55 1,491.23 1,491.23 139.0K
15:08 1,491.27 1,491.27 1,491.15 1,491.21 199.8K
15:09 1,491.23 1,491.26 1,491.17 1,491.17 133.9K
15:10 1,491.21 1,491.21 1,491.10 1,491.10 231.0K
15:11 1,491.16 1,491.16 1,491.07 1,491.14 203.2K
15:12 1,491.25 1,491.25 1,491.20 1,491.23 270.1K
15:13 1,491.30 1,491.47 1,491.30 1,491.47 153.9K
15:14 1,491.55 1,491.73 1,491.55 1,491.73 176.4K
15:15 1,491.84 1,491.89 1,491.79 1,491.89 186.7K
15:16 1,491.83 1,491.85 1,491.81 1,491.82 162.6K
15:17 1,491.84 1,492.01 1,491.84 1,492.01 168.3K
15:18 1,492.05 1,492.07 1,492.04 1,492.07 163.3K
15:19 1,492.03 1,492.03 1,491.82 1,491.82 200.5K
15:20 1,491.82 1,491.82 1,491.55 1,491.55 204.0K
15:21 1,491.52 1,491.65 1,491.52 1,491.65 339.5K
15:22 1,491.61 1,491.82 1,491.61 1,491.80 210.9K
15:23 1,491.79 1,492.09 1,491.79 1,492.09 287.5K
15:24 1,492.18 1,492.61 1,492.18 1,492.61 273.3K
15:25 1,492.61 1,492.61 1,492.47 1,492.47 252.8K
15:26 1,492.43 1,492.43 1,492.24 1,492.24 194.5K
15:27 1,492.24 1,492.24 1,492.15 1,492.22 167.8K
15:28 1,492.23 1,492.31 1,492.23 1,492.27 177.8K
15:29 1,492.29 1,492.34 1,492.21 1,492.21 222.6K
15:30 1,492.28 1,492.37 1,492.23 1,492.37 294.7K
15:31 1,492.48 1,492.67 1,492.48 1,492.67 244.1K
15:32 1,492.58 1,492.58 1,492.38 1,492.45 271.0K
15:33 1,492.48 1,492.53 1,492.48 1,492.50 245.1K
15:34 1,492.58 1,492.77 1,492.58 1,492.77 257.2K
15:35 1,492.83 1,492.84 1,492.73 1,492.73 308.3K
15:36 1,492.70 1,492.70 1,492.51 1,492.51 254.6K
15:37 1,492.43 1,492.43 1,492.12 1,492.12 316.1K
15:38 1,491.98 1,491.98 1,491.67 1,491.67 201.2K
15:39 1,491.60 1,491.60 1,491.47 1,491.47 304.6K
15:40 1,491.51 1,491.61 1,491.51 1,491.61 283.1K
15:41 1,491.75 1,491.93 1,491.75 1,491.93 251.3K
15:42 1,492.00 1,492.02 1,492.00 1,492.02 315.8K
15:43 1,491.97 1,491.97 1,491.79 1,491.80 350.3K
15:44 1,491.87 1,492.00 1,491.87 1,491.87 248.7K
15:45 1,491.85 1,491.89 1,491.68 1,491.71 402.6K
15:46 1,491.56 1,491.75 1,491.56 1,491.75 298.4K
15:47 1,491.70 1,491.74 1,491.60 1,491.74 521.3K
15:48 1,491.91 1,491.91 1,491.74 1,491.74 349.5K
15:49 1,491.66 1,491.66 1,491.43 1,491.46 514.2K
15:50 1,491.95 1,491.95 1,491.28 1,491.32 2,119.1K
15:51 1,491.18 1,491.35 1,491.18 1,491.25 480.8K
15:52 1,491.21 1,491.21 1,490.86 1,490.88 586.4K
15:53 1,490.90 1,491.27 1,490.89 1,491.27 651.4K
15:54 1,491.18 1,491.18 1,491.00 1,491.05 658.9K
15:55 1,491.08 1,491.40 1,490.90 1,491.40 1,037.9K
15:56 1,491.66 1,491.66 1,491.43 1,491.43 1,159.4K
15:57 1,491.64 1,491.79 1,491.64 1,491.79 1,309.1K
15:58 1,492.10 1,492.15 1,492.10 1,492.12 1,197.2K
15:59 1,492.11 1,492.11 1,491.80 1,491.80 2,458.9K
16:00 1,492.17 1,492.17 1,492.17 1,492.17 29,931.9K
16:01 1,492.17 1,492.17 1,492.17 1,492.17 94.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし