S

SPTSEM
🏛️ カナダ →
1,944.42
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,465.48 1,467.38 1,465.48 1,466.80 2,227.9K
09:31 1,465.48 1,466.86 1,465.34 1,466.86 415.5K
09:32 1,466.71 1,467.54 1,466.71 1,467.54 346.1K
09:33 1,467.71 1,467.86 1,467.52 1,467.52 618.7K
09:34 1,467.17 1,467.76 1,467.17 1,467.76 231.4K
09:35 1,468.66 1,468.66 1,468.00 1,468.08 377.5K
09:36 1,469.08 1,469.15 1,468.84 1,469.15 307.6K
09:37 1,468.78 1,470.52 1,468.78 1,470.52 373.2K
09:38 1,470.64 1,470.81 1,470.44 1,470.65 158.6K
09:39 1,470.76 1,470.97 1,470.76 1,470.96 158.1K
09:40 1,471.13 1,471.60 1,470.93 1,470.93 198.1K
09:41 1,470.84 1,470.86 1,470.32 1,470.32 243.1K
09:42 1,470.42 1,470.42 1,470.25 1,470.33 170.7K
09:43 1,470.20 1,470.72 1,470.11 1,470.72 451.0K
09:44 1,470.63 1,470.63 1,470.34 1,470.34 217.7K
09:45 1,470.69 1,472.29 1,470.69 1,472.29 280.5K
09:46 1,472.84 1,472.84 1,472.19 1,472.19 280.3K
09:47 1,471.96 1,472.13 1,471.92 1,472.02 206.2K
09:48 1,472.08 1,472.29 1,472.08 1,472.26 152.1K
09:49 1,472.29 1,472.46 1,472.29 1,472.35 219.4K
09:50 1,472.71 1,472.85 1,472.64 1,472.69 248.8K
09:51 1,473.01 1,473.01 1,472.50 1,472.50 433.2K
09:52 1,472.05 1,472.05 1,471.02 1,471.08 219.1K
09:53 1,471.18 1,471.18 1,470.45 1,470.47 209.4K
09:54 1,470.38 1,470.92 1,470.38 1,470.89 157.0K
09:55 1,471.00 1,471.07 1,470.99 1,470.99 103.9K
09:56 1,471.10 1,471.31 1,471.10 1,471.31 215.0K
09:57 1,471.35 1,471.35 1,470.91 1,470.91 159.5K
09:58 1,470.84 1,470.84 1,470.04 1,470.04 158.7K
09:59 1,469.86 1,469.86 1,469.32 1,469.32 171.5K
10:00 1,469.17 1,469.73 1,469.17 1,469.73 288.4K
10:01 1,470.21 1,470.79 1,470.21 1,470.72 197.5K
10:02 1,470.34 1,471.06 1,470.34 1,471.00 243.5K
10:03 1,471.51 1,471.51 1,471.03 1,471.03 190.0K
10:04 1,471.22 1,472.02 1,471.22 1,471.70 245.6K
10:05 1,471.49 1,471.66 1,471.45 1,471.57 143.9K
10:06 1,471.72 1,472.05 1,471.72 1,471.83 188.1K
10:07 1,471.80 1,472.21 1,471.80 1,472.21 135.7K
10:08 1,472.19 1,472.19 1,471.88 1,471.88 222.7K
10:09 1,471.94 1,472.37 1,471.94 1,472.37 217.6K
10:10 1,472.55 1,473.46 1,472.55 1,473.46 514.7K
10:11 1,473.38 1,473.47 1,473.37 1,473.45 352.9K
10:12 1,473.60 1,473.78 1,473.59 1,473.59 134.9K
10:13 1,473.57 1,473.57 1,473.03 1,473.03 287.1K
10:14 1,472.90 1,472.96 1,472.59 1,472.59 149.8K
10:15 1,472.65 1,472.70 1,472.52 1,472.52 136.0K
10:16 1,472.60 1,472.61 1,472.37 1,472.37 153.4K
10:17 1,472.42 1,472.52 1,472.30 1,472.52 227.3K
10:18 1,472.77 1,472.77 1,472.37 1,472.37 153.5K
10:19 1,471.95 1,472.02 1,471.95 1,472.02 203.4K
10:20 1,471.89 1,471.89 1,471.58 1,471.58 123.0K
10:21 1,471.71 1,471.75 1,471.53 1,471.53 196.2K
10:22 1,471.10 1,471.13 1,470.27 1,470.27 322.2K
10:23 1,470.07 1,470.17 1,469.73 1,470.17 196.2K
10:24 1,470.24 1,470.66 1,470.24 1,470.66 132.3K
10:25 1,470.53 1,470.53 1,470.26 1,470.26 86.3K
10:26 1,470.44 1,470.44 1,470.08 1,470.08 142.7K
10:27 1,470.29 1,470.34 1,470.19 1,470.34 101.2K
10:28 1,470.35 1,470.35 1,470.11 1,470.23 215.3K
10:29 1,470.15 1,470.65 1,470.15 1,470.65 131.2K
10:30 1,470.66 1,470.98 1,470.66 1,470.98 104.1K
10:31 1,470.93 1,470.93 1,470.49 1,470.50 175.3K
10:32 1,470.49 1,470.70 1,470.49 1,470.70 141.9K
10:33 1,470.93 1,471.08 1,470.91 1,470.96 218.6K
10:34 1,470.95 1,471.13 1,470.95 1,471.13 165.4K
10:35 1,471.13 1,471.15 1,470.84 1,470.85 108.4K
10:36 1,470.88 1,471.01 1,470.88 1,470.97 79.0K
10:37 1,470.60 1,470.60 1,470.43 1,470.43 112.7K
10:38 1,470.22 1,470.22 1,469.85 1,469.85 162.8K
10:39 1,469.93 1,470.22 1,469.93 1,470.22 177.1K
10:40 1,470.25 1,470.65 1,470.13 1,470.65 132.3K
10:41 1,470.71 1,470.78 1,470.47 1,470.47 105.4K
10:42 1,470.25 1,470.46 1,470.21 1,470.46 104.4K
10:43 1,470.39 1,470.53 1,470.39 1,470.53 105.4K
10:44 1,470.40 1,470.88 1,470.40 1,470.88 127.6K
10:45 1,470.96 1,470.96 1,470.85 1,470.93 251.9K
10:46 1,470.99 1,471.28 1,470.99 1,471.20 149.7K
10:47 1,471.14 1,471.14 1,470.96 1,470.96 112.0K
10:48 1,470.98 1,470.99 1,470.80 1,470.80 222.1K
10:49 1,470.76 1,470.76 1,470.52 1,470.52 116.6K
10:50 1,470.67 1,470.67 1,470.26 1,470.26 153.2K
10:51 1,470.25 1,470.25 1,469.96 1,469.96 187.4K
10:52 1,469.96 1,470.18 1,469.96 1,470.18 110.1K
10:53 1,470.20 1,470.54 1,470.20 1,470.54 172.5K
10:54 1,470.72 1,470.72 1,470.54 1,470.55 95.8K
10:55 1,470.65 1,470.65 1,470.47 1,470.47 188.4K
10:56 1,470.51 1,470.52 1,469.88 1,469.88 185.4K
10:57 1,469.80 1,469.80 1,469.24 1,469.35 392.4K
10:58 1,469.58 1,469.58 1,469.47 1,469.47 195.6K
10:59 1,469.28 1,469.79 1,469.28 1,469.79 82.1K
11:00 1,469.80 1,469.81 1,469.78 1,469.81 217.5K
11:01 1,470.06 1,470.23 1,470.06 1,470.15 163.9K
11:02 1,470.07 1,470.17 1,469.98 1,470.17 155.8K
11:03 1,470.11 1,470.15 1,470.06 1,470.10 126.4K
11:04 1,470.18 1,470.67 1,470.18 1,470.67 106.8K
11:05 1,470.72 1,470.72 1,470.44 1,470.44 173.3K
11:06 1,470.41 1,470.52 1,470.39 1,470.39 141.0K
11:07 1,470.33 1,470.34 1,470.04 1,470.06 192.6K
11:08 1,470.26 1,470.37 1,470.26 1,470.37 105.5K
11:09 1,470.33 1,470.47 1,470.28 1,470.28 149.0K
11:10 1,470.23 1,470.34 1,469.93 1,470.34 176.3K
11:11 1,470.32 1,470.56 1,470.32 1,470.56 70.6K
11:12 1,470.48 1,470.61 1,470.46 1,470.61 85.7K
11:13 1,470.46 1,470.57 1,470.46 1,470.55 118.3K
11:14 1,470.77 1,471.00 1,470.77 1,471.00 105.8K
11:15 1,471.06 1,471.70 1,471.06 1,471.63 386.1K
11:16 1,471.61 1,471.78 1,471.61 1,471.78 123.0K
11:17 1,471.69 1,471.69 1,471.26 1,471.26 209.0K
11:18 1,471.32 1,471.76 1,471.32 1,471.76 133.9K
11:19 1,471.60 1,471.60 1,471.13 1,471.13 102.7K
11:20 1,471.12 1,471.12 1,470.97 1,470.97 98.1K
11:21 1,470.95 1,470.95 1,470.84 1,470.84 136.0K
11:22 1,470.85 1,471.28 1,470.85 1,471.28 184.3K
11:23 1,471.26 1,471.37 1,471.24 1,471.37 299.1K
11:24 1,471.39 1,471.44 1,471.30 1,471.30 199.9K
11:25 1,471.37 1,471.45 1,471.26 1,471.26 99.4K
11:26 1,471.26 1,471.26 1,471.00 1,471.00 72.3K
11:27 1,471.00 1,471.06 1,470.91 1,471.06 124.3K
11:28 1,471.12 1,471.12 1,470.68 1,470.68 114.4K
11:29 1,470.43 1,470.43 1,470.09 1,470.09 197.0K
11:30 1,470.02 1,470.02 1,469.69 1,469.69 104.2K
11:31 1,470.02 1,470.07 1,470.01 1,470.01 117.2K
11:32 1,470.26 1,470.26 1,470.08 1,470.08 62.6K
11:33 1,470.13 1,470.13 1,469.96 1,470.09 97.9K
11:34 1,470.10 1,470.12 1,470.03 1,470.03 119.0K
11:35 1,470.03 1,470.03 1,469.81 1,469.81 63.9K
11:36 1,469.71 1,469.99 1,469.71 1,469.91 137.8K
11:37 1,469.75 1,469.90 1,469.60 1,469.60 162.4K
11:38 1,469.62 1,469.71 1,469.41 1,469.41 150.6K
11:39 1,469.49 1,469.96 1,469.49 1,469.96 97.5K
11:40 1,470.07 1,470.14 1,470.02 1,470.14 138.0K
11:41 1,470.47 1,470.81 1,470.47 1,470.80 158.4K
11:42 1,470.71 1,470.80 1,470.68 1,470.68 67.3K
11:43 1,470.64 1,470.64 1,470.45 1,470.45 80.0K
11:44 1,470.42 1,470.45 1,470.42 1,470.42 125.2K
11:45 1,470.16 1,470.16 1,470.13 1,470.13 117.2K
11:46 1,470.10 1,470.25 1,470.10 1,470.21 60.2K
11:47 1,470.29 1,470.29 1,470.09 1,470.19 128.0K
11:48 1,470.27 1,470.35 1,470.27 1,470.32 210.4K
11:49 1,470.35 1,470.35 1,470.27 1,470.27 69.6K
11:50 1,470.34 1,470.64 1,470.34 1,470.64 94.5K
11:51 1,470.62 1,470.82 1,470.62 1,470.79 130.8K
11:52 1,470.80 1,470.98 1,470.80 1,470.92 53.4K
11:53 1,471.00 1,471.00 1,470.76 1,470.76 134.5K
11:54 1,470.79 1,471.15 1,470.71 1,471.15 119.4K
11:55 1,471.18 1,471.23 1,471.08 1,471.14 104.2K
11:56 1,471.24 1,471.40 1,471.24 1,471.40 68.2K
11:57 1,471.29 1,471.29 1,471.22 1,471.24 106.5K
11:58 1,471.19 1,471.31 1,471.19 1,471.28 78.1K
11:59 1,471.16 1,471.16 1,471.03 1,471.03 142.3K
12:00 1,470.88 1,471.07 1,470.88 1,471.07 103.5K
12:01 1,471.17 1,471.34 1,471.13 1,471.34 138.2K
12:02 1,471.37 1,471.43 1,471.33 1,471.43 90.6K
12:03 1,471.55 1,471.58 1,471.48 1,471.48 72.8K
12:04 1,471.54 1,471.56 1,471.50 1,471.56 100.5K
12:05 1,471.61 1,471.68 1,471.59 1,471.68 107.7K
12:06 1,471.79 1,471.82 1,471.65 1,471.65 133.0K
12:07 1,471.56 1,471.57 1,471.48 1,471.56 293.6K
12:08 1,471.59 1,471.59 1,471.47 1,471.47 81.7K
12:09 1,471.40 1,471.40 1,471.31 1,471.35 59.9K
12:10 1,471.30 1,471.30 1,471.18 1,471.20 72.4K
12:11 1,471.19 1,471.19 1,471.01 1,471.01 66.7K
12:12 1,471.00 1,471.17 1,471.00 1,471.17 73.8K
12:13 1,471.19 1,471.19 1,471.10 1,471.13 106.7K
12:14 1,471.13 1,471.34 1,471.13 1,471.34 62.6K
12:15 1,471.41 1,471.47 1,471.40 1,471.40 65.3K
12:16 1,471.15 1,471.16 1,471.12 1,471.12 143.6K
12:17 1,471.09 1,471.10 1,471.01 1,471.01 89.0K
12:18 1,470.92 1,470.92 1,470.56 1,470.56 88.8K
12:19 1,470.56 1,470.64 1,470.51 1,470.64 105.8K
12:20 1,470.68 1,470.79 1,470.68 1,470.74 112.1K
12:21 1,470.71 1,470.85 1,470.62 1,470.85 86.5K
12:22 1,470.84 1,471.01 1,470.84 1,471.01 102.6K
12:23 1,471.08 1,471.12 1,471.08 1,471.12 86.2K
12:24 1,471.13 1,471.29 1,471.13 1,471.29 87.5K
12:25 1,471.40 1,471.41 1,471.39 1,471.40 90.7K
12:26 1,471.49 1,471.58 1,471.49 1,471.58 66.1K
12:27 1,471.51 1,471.51 1,471.27 1,471.38 83.1K
12:28 1,471.34 1,471.34 1,471.23 1,471.23 167.1K
12:29 1,471.27 1,471.27 1,471.01 1,471.01 104.7K
12:30 1,470.93 1,470.94 1,470.88 1,470.88 145.7K
12:31 1,470.76 1,470.85 1,470.76 1,470.85 124.4K
12:32 1,470.90 1,471.06 1,470.90 1,471.03 165.5K
12:33 1,471.09 1,471.21 1,471.08 1,471.21 70.1K
12:34 1,471.32 1,471.37 1,471.32 1,471.37 101.9K
12:35 1,471.63 1,471.90 1,471.63 1,471.90 119.4K
12:36 1,471.95 1,471.95 1,471.83 1,471.83 213.4K
12:37 1,471.86 1,471.89 1,471.69 1,471.69 46.6K
12:38 1,471.53 1,471.53 1,471.49 1,471.50 68.7K
12:39 1,471.69 1,471.75 1,471.69 1,471.73 87.9K
12:40 1,471.73 1,471.73 1,471.67 1,471.71 72.8K
12:41 1,471.83 1,471.92 1,471.76 1,471.76 106.1K
12:42 1,471.75 1,471.76 1,471.69 1,471.69 178.3K
12:43 1,471.66 1,471.85 1,471.66 1,471.85 112.7K
12:44 1,471.81 1,471.91 1,471.80 1,471.80 104.8K
12:45 1,471.77 1,471.77 1,471.62 1,471.62 73.3K
12:46 1,471.63 1,471.76 1,471.63 1,471.76 172.8K
12:47 1,471.69 1,471.69 1,471.41 1,471.41 230.3K
12:48 1,471.36 1,471.36 1,471.11 1,471.13 249.2K
12:49 1,471.18 1,471.48 1,471.18 1,471.48 63.0K
12:50 1,471.52 1,471.52 1,471.30 1,471.30 103.5K
12:51 1,471.42 1,471.43 1,471.33 1,471.43 51.3K
12:52 1,471.43 1,471.56 1,471.43 1,471.56 43.1K
12:53 1,471.60 1,471.69 1,471.60 1,471.69 90.6K
12:54 1,471.62 1,471.68 1,471.62 1,471.68 70.7K
12:55 1,471.70 1,471.75 1,471.67 1,471.67 95.2K
12:56 1,471.66 1,471.69 1,471.64 1,471.69 50.1K
12:57 1,471.66 1,471.76 1,471.66 1,471.67 65.3K
12:58 1,471.67 1,471.81 1,471.67 1,471.75 85.6K
12:59 1,471.77 1,471.80 1,471.64 1,471.64 83.8K
13:00 1,471.55 1,471.55 1,471.53 1,471.53 87.7K
13:01 1,471.63 1,471.63 1,471.57 1,471.60 73.9K
13:02 1,471.60 1,471.61 1,471.53 1,471.53 118.3K
13:03 1,471.54 1,471.73 1,471.54 1,471.72 67.4K
13:04 1,471.68 1,471.79 1,471.68 1,471.78 105.9K
13:05 1,471.65 1,471.65 1,471.57 1,471.57 173.3K
13:06 1,471.62 1,471.87 1,471.62 1,471.87 152.7K
13:07 1,471.87 1,472.19 1,471.87 1,472.19 101.7K
13:08 1,472.16 1,472.16 1,472.05 1,472.13 95.8K
13:09 1,472.20 1,472.20 1,472.20 1,472.20 98.0K
13:10 1,472.26 1,472.36 1,472.26 1,472.29 175.9K
13:11 1,472.29 1,472.29 1,472.26 1,472.27 63.4K
13:12 1,472.30 1,472.37 1,472.29 1,472.37 82.5K
13:13 1,472.31 1,472.48 1,472.31 1,472.48 62.0K
13:14 1,472.62 1,472.62 1,472.55 1,472.55 100.7K
13:15 1,472.53 1,472.53 1,472.21 1,472.21 122.0K
13:16 1,472.18 1,472.30 1,472.14 1,472.30 85.5K
13:17 1,472.22 1,472.41 1,472.21 1,472.41 178.2K
13:18 1,472.46 1,472.54 1,472.46 1,472.54 73.0K
13:19 1,472.55 1,472.74 1,472.55 1,472.74 129.6K
13:20 1,472.74 1,472.96 1,472.73 1,472.96 252.9K
13:21 1,472.81 1,472.81 1,472.69 1,472.75 122.4K
13:22 1,472.70 1,472.70 1,472.39 1,472.39 155.5K
13:23 1,472.30 1,472.33 1,472.21 1,472.21 102.3K
13:24 1,472.17 1,472.34 1,472.15 1,472.34 100.9K
13:25 1,472.39 1,472.50 1,472.36 1,472.50 115.8K
13:26 1,472.46 1,472.61 1,472.46 1,472.61 116.6K
13:27 1,472.62 1,472.80 1,472.62 1,472.80 64.1K
13:28 1,472.84 1,472.92 1,472.84 1,472.92 136.0K
13:29 1,472.90 1,473.04 1,472.90 1,473.04 103.3K
13:30 1,473.04 1,473.04 1,472.68 1,472.68 87.9K
13:31 1,472.64 1,472.71 1,472.62 1,472.71 70.3K
13:32 1,472.74 1,472.89 1,472.74 1,472.89 86.8K
13:33 1,472.94 1,473.34 1,472.94 1,473.34 115.5K
13:34 1,473.37 1,473.37 1,473.14 1,473.15 69.4K
13:35 1,473.19 1,473.39 1,473.19 1,473.39 145.2K
13:36 1,473.47 1,473.62 1,473.47 1,473.62 113.2K
13:37 1,473.67 1,473.81 1,473.67 1,473.79 96.9K
13:38 1,473.81 1,473.81 1,472.39 1,472.39 510.3K
13:39 1,472.47 1,472.47 1,472.26 1,472.26 144.5K
13:40 1,472.22 1,472.22 1,471.85 1,471.92 157.5K
13:41 1,471.99 1,472.66 1,471.99 1,472.66 124.2K
13:42 1,472.69 1,472.69 1,472.38 1,472.38 99.1K
13:43 1,472.36 1,472.36 1,472.17 1,472.17 203.1K
13:44 1,472.11 1,472.16 1,472.03 1,472.16 140.2K
13:45 1,472.10 1,472.10 1,471.76 1,471.76 88.9K
13:46 1,471.75 1,471.75 1,471.59 1,471.59 120.8K
13:47 1,471.39 1,471.39 1,471.07 1,471.11 280.2K
13:48 1,471.13 1,471.13 1,471.02 1,471.02 65.0K
13:49 1,471.10 1,471.13 1,470.59 1,470.59 224.1K
13:50 1,470.85 1,470.85 1,470.68 1,470.68 129.9K
13:51 1,470.73 1,470.91 1,470.73 1,470.91 88.8K
13:52 1,471.02 1,471.02 1,470.51 1,470.51 136.5K
13:53 1,470.49 1,470.49 1,470.40 1,470.40 233.3K
13:54 1,470.39 1,470.39 1,470.15 1,470.15 462.8K
13:55 1,469.96 1,469.96 1,469.50 1,469.50 245.5K
13:56 1,469.02 1,469.02 1,468.27 1,468.27 471.5K
13:57 1,468.22 1,468.35 1,468.22 1,468.29 267.7K
13:58 1,468.31 1,468.31 1,468.19 1,468.28 121.3K
13:59 1,468.53 1,468.80 1,468.53 1,468.80 105.8K
14:00 1,468.88 1,468.94 1,468.83 1,468.83 208.0K
14:01 1,468.83 1,468.88 1,468.78 1,468.88 235.7K
14:02 1,468.89 1,469.38 1,468.89 1,469.38 192.4K
14:03 1,469.45 1,470.23 1,469.45 1,470.23 175.3K
14:04 1,470.32 1,470.52 1,470.32 1,470.46 107.8K
14:05 1,470.48 1,470.48 1,470.38 1,470.42 156.1K
14:06 1,470.59 1,470.99 1,470.59 1,470.87 151.7K
14:07 1,471.19 1,471.40 1,471.19 1,471.39 152.2K
14:08 1,471.34 1,471.34 1,471.27 1,471.28 64.2K
14:09 1,471.44 1,471.87 1,471.43 1,471.87 92.2K
14:10 1,471.93 1,472.09 1,471.93 1,471.98 139.6K
14:11 1,471.91 1,471.98 1,471.83 1,471.83 125.1K
14:12 1,471.68 1,471.68 1,471.50 1,471.50 277.1K
14:13 1,471.61 1,471.61 1,471.50 1,471.50 77.7K
14:14 1,471.41 1,471.47 1,471.40 1,471.46 57.8K
14:15 1,471.39 1,471.39 1,471.23 1,471.23 157.7K
14:16 1,471.27 1,471.35 1,471.27 1,471.35 65.8K
14:17 1,471.35 1,471.35 1,471.00 1,471.02 96.6K
14:18 1,470.95 1,470.95 1,470.80 1,470.80 71.6K
14:19 1,470.79 1,470.79 1,470.71 1,470.71 69.7K
14:20 1,470.67 1,470.67 1,470.61 1,470.62 67.0K
14:21 1,470.65 1,470.78 1,470.65 1,470.76 119.3K
14:22 1,470.77 1,470.96 1,470.77 1,470.96 107.7K
14:23 1,470.92 1,470.92 1,470.82 1,470.82 51.9K
14:24 1,470.91 1,470.91 1,470.74 1,470.74 75.8K
14:25 1,470.69 1,470.69 1,470.58 1,470.65 123.4K
14:26 1,470.71 1,470.71 1,470.25 1,470.25 194.1K
14:27 1,470.25 1,470.25 1,470.08 1,470.09 190.6K
14:28 1,470.04 1,470.04 1,469.95 1,470.02 66.4K
14:29 1,470.04 1,470.14 1,470.04 1,470.07 61.1K
14:30 1,470.02 1,470.05 1,470.00 1,470.05 84.3K
14:31 1,470.01 1,470.13 1,470.01 1,470.10 74.5K
14:32 1,470.15 1,470.29 1,470.15 1,470.24 100.4K
14:33 1,470.22 1,470.28 1,470.18 1,470.28 80.8K
14:34 1,470.25 1,470.25 1,470.16 1,470.16 71.4K
14:35 1,470.16 1,470.47 1,470.16 1,470.47 139.0K
14:36 1,470.57 1,470.57 1,470.39 1,470.44 101.0K
14:37 1,470.51 1,470.54 1,470.51 1,470.54 109.4K
14:38 1,470.51 1,470.78 1,470.51 1,470.75 113.4K
14:39 1,470.82 1,470.89 1,470.82 1,470.84 74.2K
14:40 1,470.86 1,470.86 1,470.74 1,470.74 132.1K
14:41 1,470.73 1,470.76 1,470.65 1,470.65 96.2K
14:42 1,470.64 1,470.84 1,470.64 1,470.84 120.8K
14:43 1,470.81 1,470.95 1,470.81 1,470.91 105.5K
14:44 1,470.93 1,470.99 1,470.88 1,470.96 152.7K
14:45 1,470.92 1,471.00 1,470.92 1,471.00 118.1K
14:46 1,471.01 1,471.05 1,471.01 1,471.05 76.9K
14:47 1,471.01 1,471.04 1,471.01 1,471.02 61.3K
14:48 1,471.01 1,471.07 1,470.97 1,471.07 145.5K
14:49 1,471.16 1,471.34 1,471.16 1,471.34 93.2K
14:50 1,471.31 1,471.31 1,471.10 1,471.10 68.8K
14:51 1,470.99 1,470.99 1,470.52 1,470.52 125.0K
14:52 1,470.52 1,470.52 1,470.33 1,470.33 84.2K
14:53 1,470.18 1,470.43 1,470.15 1,470.43 160.7K
14:54 1,470.60 1,470.92 1,470.60 1,470.92 97.0K
14:55 1,470.85 1,470.88 1,470.67 1,470.67 126.4K
14:56 1,470.47 1,470.47 1,470.11 1,470.11 114.0K
14:57 1,470.14 1,470.14 1,469.79 1,469.79 85.7K
14:58 1,469.77 1,469.83 1,469.77 1,469.83 95.9K
14:59 1,469.78 1,469.78 1,469.74 1,469.74 97.8K
15:00 1,469.76 1,469.95 1,469.71 1,469.90 140.9K
15:01 1,469.93 1,470.03 1,469.93 1,469.99 75.2K
15:02 1,470.03 1,470.37 1,470.03 1,470.37 251.1K
15:03 1,470.39 1,470.58 1,470.39 1,470.51 140.8K
15:04 1,470.52 1,470.68 1,470.52 1,470.68 124.6K
15:05 1,470.61 1,470.68 1,470.61 1,470.68 107.3K
15:06 1,470.59 1,470.64 1,470.59 1,470.62 105.6K
15:07 1,470.61 1,470.73 1,470.61 1,470.66 139.4K
15:08 1,470.68 1,470.68 1,470.64 1,470.64 110.8K
15:09 1,470.55 1,470.59 1,470.53 1,470.59 99.0K
15:10 1,470.59 1,470.62 1,470.59 1,470.62 147.1K
15:11 1,470.66 1,470.67 1,470.54 1,470.54 104.4K
15:12 1,470.55 1,470.55 1,470.40 1,470.40 156.6K
15:13 1,470.36 1,470.36 1,470.16 1,470.16 134.9K
15:14 1,470.13 1,470.24 1,470.12 1,470.12 85.4K
15:15 1,470.20 1,470.26 1,470.16 1,470.26 156.3K
15:16 1,470.34 1,470.69 1,470.34 1,470.69 184.2K
15:17 1,470.78 1,470.84 1,470.78 1,470.84 226.7K
15:18 1,470.82 1,470.85 1,470.82 1,470.84 97.7K
15:19 1,470.88 1,471.01 1,470.88 1,471.01 156.8K
15:20 1,471.06 1,471.22 1,471.06 1,471.22 179.5K
15:21 1,471.22 1,471.56 1,471.22 1,471.56 189.6K
15:22 1,471.61 1,471.61 1,471.48 1,471.53 139.8K
15:23 1,471.58 1,471.65 1,471.52 1,471.65 107.2K
15:24 1,471.68 1,471.68 1,471.60 1,471.60 134.4K
15:25 1,471.47 1,471.47 1,471.26 1,471.26 195.2K
15:26 1,471.17 1,471.17 1,471.07 1,471.17 332.0K
15:27 1,471.20 1,471.20 1,471.11 1,471.13 219.4K
15:28 1,471.11 1,471.11 1,470.60 1,470.60 313.7K
15:29 1,470.59 1,470.61 1,470.45 1,470.45 152.9K
15:30 1,470.39 1,470.39 1,470.14 1,470.14 253.3K
15:31 1,470.25 1,470.58 1,470.25 1,470.55 169.6K
15:32 1,470.50 1,470.50 1,470.01 1,470.01 261.0K
15:33 1,470.13 1,470.48 1,470.13 1,470.48 177.3K
15:34 1,470.58 1,470.74 1,470.58 1,470.74 126.9K
15:35 1,470.31 1,470.37 1,470.31 1,470.33 282.3K
15:36 1,470.39 1,470.52 1,470.39 1,470.52 266.6K
15:37 1,470.42 1,470.61 1,470.42 1,470.58 155.3K
15:38 1,470.52 1,470.74 1,470.52 1,470.74 134.7K
15:39 1,470.67 1,470.70 1,470.62 1,470.62 212.3K
15:40 1,470.59 1,470.59 1,470.22 1,470.22 142.2K
15:41 1,470.26 1,470.32 1,470.15 1,470.32 235.3K
15:42 1,470.29 1,470.66 1,470.29 1,470.66 291.1K
15:43 1,470.71 1,471.09 1,470.71 1,471.09 285.6K
15:44 1,471.09 1,471.17 1,471.09 1,471.17 250.6K
15:45 1,471.23 1,471.28 1,471.16 1,471.16 259.8K
15:46 1,471.13 1,471.13 1,470.74 1,470.74 298.9K
15:47 1,470.75 1,470.87 1,470.75 1,470.85 416.4K
15:48 1,470.95 1,471.17 1,470.95 1,471.16 286.2K
15:49 1,471.24 1,471.28 1,471.13 1,471.13 251.6K
15:50 1,471.63 1,471.65 1,471.47 1,471.65 805.8K
15:51 1,471.92 1,471.92 1,471.45 1,471.50 301.7K
15:52 1,471.41 1,471.41 1,471.40 1,471.41 254.6K
15:53 1,471.51 1,471.61 1,471.43 1,471.61 367.5K
15:54 1,471.83 1,471.92 1,471.83 1,471.89 562.1K
15:55 1,471.76 1,471.76 1,471.46 1,471.68 683.6K
15:56 1,471.71 1,471.90 1,471.71 1,471.80 902.6K
15:57 1,471.81 1,471.86 1,471.80 1,471.80 640.1K
15:58 1,471.83 1,471.87 1,471.83 1,471.87 768.4K
15:59 1,471.95 1,472.02 1,471.92 1,472.02 1,144.2K
16:00 1,472.18 1,472.18 1,472.18 1,472.18 17,817.7K
16:01 1,472.18 1,472.18 1,472.18 1,472.18 423.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし