S

SPTSEM
🏛️ カナダ →
1,944.42
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,464.12 1,467.53 1,464.12 1,467.53 2,224.5K
09:31 1,467.31 1,467.31 1,465.87 1,465.96 654.3K
09:32 1,466.07 1,466.31 1,465.23 1,465.23 485.5K
09:33 1,465.71 1,466.06 1,465.67 1,466.06 371.2K
09:34 1,466.35 1,466.52 1,466.12 1,466.12 336.7K
09:35 1,465.62 1,466.04 1,465.62 1,466.04 634.1K
09:36 1,466.17 1,466.34 1,466.03 1,466.03 438.4K
09:37 1,466.35 1,467.42 1,466.35 1,466.96 415.7K
09:38 1,466.90 1,466.90 1,466.12 1,466.12 359.2K
09:39 1,466.14 1,466.47 1,466.14 1,466.47 509.1K
09:40 1,466.65 1,467.42 1,466.65 1,467.42 198.3K
09:41 1,467.53 1,468.03 1,467.45 1,468.03 357.3K
09:42 1,467.95 1,468.35 1,467.95 1,468.35 398.8K
09:43 1,468.39 1,468.65 1,468.39 1,468.65 215.2K
09:44 1,468.80 1,468.80 1,467.95 1,467.95 343.4K
09:45 1,468.24 1,468.79 1,468.24 1,468.79 251.4K
09:46 1,468.80 1,469.64 1,468.80 1,469.64 266.6K
09:47 1,469.42 1,469.99 1,469.42 1,469.99 201.4K
09:48 1,469.93 1,469.93 1,469.32 1,469.32 989.3K
09:49 1,469.27 1,469.27 1,468.62 1,468.62 296.4K
09:50 1,468.61 1,468.61 1,468.07 1,468.10 221.9K
09:51 1,468.25 1,468.26 1,468.11 1,468.12 304.6K
09:52 1,468.11 1,468.43 1,468.11 1,468.43 378.6K
09:53 1,468.61 1,468.61 1,468.44 1,468.44 543.3K
09:54 1,468.43 1,468.70 1,468.43 1,468.70 232.3K
09:55 1,468.78 1,468.78 1,467.96 1,467.96 408.2K
09:56 1,468.07 1,468.19 1,467.97 1,468.19 185.1K
09:57 1,468.46 1,468.84 1,468.40 1,468.84 188.8K
09:58 1,468.89 1,468.89 1,468.76 1,468.76 307.6K
09:59 1,468.88 1,469.30 1,468.88 1,469.16 192.6K
10:00 1,468.99 1,468.99 1,468.44 1,468.53 466.7K
10:01 1,468.53 1,469.32 1,468.53 1,469.29 260.0K
10:02 1,469.16 1,469.49 1,469.16 1,469.18 268.2K
10:03 1,469.05 1,469.05 1,468.55 1,468.66 213.3K
10:04 1,468.97 1,469.01 1,468.74 1,469.01 267.2K
10:05 1,469.09 1,469.16 1,469.07 1,469.16 263.2K
10:06 1,469.10 1,469.10 1,468.61 1,468.63 356.7K
10:07 1,468.74 1,468.74 1,468.45 1,468.61 248.1K
10:08 1,468.76 1,469.55 1,468.76 1,469.55 209.4K
10:09 1,469.33 1,469.38 1,469.17 1,469.38 171.2K
10:10 1,469.49 1,469.49 1,468.95 1,468.95 268.9K
10:11 1,468.69 1,468.70 1,468.36 1,468.70 274.5K
10:12 1,468.51 1,468.51 1,468.12 1,468.12 281.1K
10:13 1,467.90 1,468.17 1,467.90 1,468.17 185.0K
10:14 1,468.12 1,468.13 1,467.98 1,467.98 309.8K
10:15 1,467.80 1,467.80 1,467.23 1,467.24 284.8K
10:16 1,466.98 1,467.01 1,466.96 1,466.96 199.6K
10:17 1,466.61 1,466.61 1,466.26 1,466.31 245.4K
10:18 1,466.50 1,466.59 1,466.50 1,466.56 202.6K
10:19 1,466.65 1,466.78 1,466.65 1,466.76 150.0K
10:20 1,466.73 1,467.59 1,466.73 1,467.59 147.9K
10:21 1,467.91 1,467.91 1,467.60 1,467.90 250.9K
10:22 1,467.88 1,468.36 1,467.88 1,468.36 371.3K
10:23 1,468.47 1,468.70 1,468.45 1,468.59 152.1K
10:24 1,468.64 1,468.85 1,468.64 1,468.79 181.7K
10:25 1,468.91 1,468.91 1,468.77 1,468.88 274.5K
10:26 1,468.80 1,469.27 1,468.80 1,469.27 140.9K
10:27 1,469.26 1,469.74 1,469.26 1,469.74 310.6K
10:28 1,469.85 1,470.15 1,469.85 1,470.15 131.6K
10:29 1,470.16 1,470.16 1,470.05 1,470.05 170.7K
10:30 1,469.84 1,469.85 1,469.69 1,469.85 195.8K
10:31 1,469.87 1,470.88 1,469.87 1,470.88 432.4K
10:32 1,470.85 1,471.21 1,470.85 1,471.21 374.4K
10:33 1,471.24 1,471.38 1,471.24 1,471.38 246.6K
10:34 1,471.30 1,471.30 1,471.12 1,471.12 183.2K
10:35 1,471.06 1,471.34 1,471.06 1,471.34 170.6K
10:36 1,471.75 1,472.26 1,471.75 1,472.26 220.9K
10:37 1,472.29 1,473.07 1,472.29 1,473.07 182.1K
10:38 1,473.15 1,473.24 1,472.99 1,472.99 153.9K
10:39 1,472.93 1,472.93 1,472.88 1,472.93 176.6K
10:40 1,473.15 1,473.30 1,473.15 1,473.26 123.6K
10:41 1,473.92 1,474.36 1,473.92 1,474.28 272.2K
10:42 1,474.39 1,474.39 1,474.14 1,474.14 213.8K
10:43 1,474.16 1,474.23 1,473.52 1,473.52 285.8K
10:44 1,473.87 1,473.87 1,473.66 1,473.66 289.3K
10:45 1,473.93 1,474.06 1,473.81 1,473.81 251.1K
10:46 1,473.98 1,474.09 1,473.93 1,474.09 203.3K
10:47 1,474.15 1,474.15 1,473.86 1,473.86 174.6K
10:48 1,473.66 1,473.66 1,472.92 1,472.92 324.0K
10:49 1,473.56 1,473.56 1,473.39 1,473.39 211.3K
10:50 1,473.66 1,473.77 1,473.56 1,473.56 161.0K
10:51 1,473.54 1,473.62 1,473.51 1,473.56 184.0K
10:52 1,473.51 1,473.51 1,473.34 1,473.35 221.5K
10:53 1,473.39 1,473.69 1,473.39 1,473.69 186.7K
10:54 1,473.96 1,474.26 1,473.96 1,474.26 344.9K
10:55 1,474.29 1,474.33 1,474.29 1,474.32 190.2K
10:56 1,474.35 1,474.44 1,474.30 1,474.44 208.4K
10:57 1,474.44 1,474.53 1,474.42 1,474.53 189.8K
10:58 1,474.69 1,474.70 1,474.39 1,474.70 227.8K
10:59 1,474.70 1,474.88 1,474.68 1,474.88 151.9K
11:00 1,474.85 1,474.85 1,474.72 1,474.73 146.4K
11:01 1,474.82 1,475.19 1,474.82 1,475.12 233.8K
11:02 1,475.16 1,475.16 1,475.01 1,475.16 149.0K
11:03 1,475.14 1,475.14 1,475.09 1,475.09 107.6K
11:04 1,475.03 1,475.03 1,474.77 1,474.77 137.5K
11:05 1,474.79 1,474.79 1,474.68 1,474.68 304.6K
11:06 1,474.66 1,474.80 1,474.58 1,474.58 143.9K
11:07 1,474.44 1,474.44 1,474.32 1,474.33 114.0K
11:08 1,474.32 1,474.52 1,474.32 1,474.52 146.1K
11:09 1,474.58 1,474.78 1,474.58 1,474.73 122.4K
11:10 1,474.65 1,474.65 1,474.43 1,474.49 185.2K
11:11 1,474.32 1,474.36 1,474.21 1,474.36 165.6K
11:12 1,474.46 1,474.62 1,474.46 1,474.50 140.7K
11:13 1,474.44 1,474.55 1,474.42 1,474.55 119.8K
11:14 1,474.41 1,474.41 1,474.22 1,474.22 147.1K
11:15 1,474.22 1,474.80 1,474.22 1,474.80 262.8K
11:16 1,474.71 1,474.71 1,474.45 1,474.57 339.7K
11:17 1,474.66 1,474.73 1,474.58 1,474.58 204.8K
11:18 1,474.74 1,475.10 1,474.74 1,475.10 266.8K
11:19 1,475.45 1,475.47 1,475.44 1,475.44 145.7K
11:20 1,475.21 1,475.21 1,474.99 1,475.08 214.9K
11:21 1,474.94 1,474.95 1,474.84 1,474.91 153.1K
11:22 1,474.99 1,475.17 1,474.95 1,475.17 79.9K
11:23 1,475.08 1,475.34 1,475.08 1,475.13 201.3K
11:24 1,475.10 1,475.52 1,475.10 1,475.30 140.6K
11:25 1,475.26 1,475.26 1,475.19 1,475.21 140.5K
11:26 1,475.24 1,475.59 1,475.24 1,475.59 219.9K
11:27 1,475.61 1,475.64 1,475.54 1,475.54 265.2K
11:28 1,475.20 1,475.20 1,474.63 1,474.63 211.5K
11:29 1,474.64 1,474.70 1,474.53 1,474.53 207.1K
11:30 1,474.45 1,474.45 1,474.09 1,474.09 220.4K
11:31 1,474.12 1,474.23 1,474.06 1,474.23 107.0K
11:32 1,474.20 1,474.34 1,474.18 1,474.34 143.0K
11:33 1,474.64 1,475.26 1,474.64 1,475.26 200.2K
11:34 1,475.43 1,475.95 1,475.43 1,475.95 201.6K
11:35 1,476.11 1,476.11 1,475.91 1,476.01 142.1K
11:36 1,475.99 1,476.04 1,475.99 1,476.04 152.5K
11:37 1,475.95 1,476.17 1,475.95 1,475.97 227.5K
11:38 1,475.89 1,476.03 1,475.89 1,476.03 75.3K
11:39 1,476.02 1,476.22 1,476.02 1,476.17 95.2K
11:40 1,476.05 1,476.26 1,476.05 1,476.08 179.6K
11:41 1,476.05 1,476.09 1,476.04 1,476.05 253.4K
11:42 1,476.22 1,476.34 1,476.18 1,476.34 91.7K
11:43 1,476.31 1,476.42 1,476.31 1,476.39 131.2K
11:44 1,476.22 1,476.34 1,476.22 1,476.32 270.2K
11:45 1,476.21 1,476.31 1,476.14 1,476.24 148.3K
11:46 1,476.13 1,476.13 1,476.02 1,476.02 208.1K
11:47 1,476.10 1,476.29 1,475.99 1,476.02 404.4K
11:48 1,476.21 1,476.29 1,476.21 1,476.29 336.0K
11:49 1,476.66 1,476.97 1,476.66 1,476.97 245.8K
11:50 1,477.02 1,477.02 1,476.95 1,476.95 130.9K
11:51 1,476.84 1,477.10 1,476.84 1,477.01 235.3K
11:52 1,477.08 1,477.48 1,477.08 1,477.48 106.2K
11:53 1,477.53 1,477.76 1,477.46 1,477.76 103.7K
11:54 1,477.85 1,477.85 1,477.73 1,477.73 142.0K
11:55 1,477.75 1,477.83 1,477.69 1,477.83 122.3K
11:56 1,477.85 1,477.86 1,477.47 1,477.47 88.9K
11:57 1,477.35 1,477.35 1,477.07 1,477.08 286.2K
11:58 1,477.06 1,477.06 1,476.90 1,476.94 79.9K
11:59 1,476.99 1,476.99 1,476.81 1,476.81 197.7K
12:00 1,476.81 1,477.01 1,476.81 1,477.01 149.2K
12:01 1,477.12 1,477.36 1,477.12 1,477.36 119.0K
12:02 1,477.33 1,477.33 1,477.10 1,477.10 480.3K
12:03 1,477.35 1,477.67 1,477.35 1,477.67 175.1K
12:04 1,477.59 1,477.73 1,477.59 1,477.63 200.0K
12:05 1,477.47 1,477.47 1,477.16 1,477.16 153.6K
12:06 1,477.17 1,477.18 1,477.11 1,477.11 96.5K
12:07 1,477.12 1,477.13 1,476.92 1,477.13 139.1K
12:08 1,477.11 1,477.27 1,477.07 1,477.24 189.1K
12:09 1,477.33 1,477.54 1,477.33 1,477.54 194.8K
12:10 1,477.60 1,478.03 1,477.60 1,478.03 225.0K
12:11 1,478.00 1,478.00 1,477.93 1,477.93 102.0K
12:12 1,478.14 1,478.65 1,478.14 1,478.49 371.3K
12:13 1,478.51 1,478.72 1,478.51 1,478.72 138.5K
12:14 1,478.72 1,478.86 1,478.72 1,478.84 183.5K
12:15 1,478.89 1,478.91 1,478.76 1,478.76 101.7K
12:16 1,478.74 1,478.88 1,478.70 1,478.88 116.0K
12:17 1,478.87 1,479.16 1,478.87 1,479.16 95.3K
12:18 1,479.26 1,479.67 1,479.26 1,479.67 217.2K
12:19 1,479.70 1,479.70 1,479.37 1,479.37 105.6K
12:20 1,479.29 1,479.44 1,479.29 1,479.44 73.0K
12:21 1,479.44 1,479.72 1,479.44 1,479.71 117.8K
12:22 1,479.52 1,479.52 1,479.32 1,479.32 166.2K
12:23 1,479.28 1,479.39 1,479.28 1,479.39 118.8K
12:24 1,479.46 1,479.46 1,479.24 1,479.24 114.3K
12:25 1,479.08 1,479.09 1,479.03 1,479.09 104.0K
12:26 1,479.06 1,479.10 1,479.00 1,479.00 118.7K
12:27 1,479.00 1,479.20 1,479.00 1,479.20 101.8K
12:28 1,479.17 1,479.94 1,479.17 1,479.68 372.0K
12:29 1,479.74 1,479.74 1,479.48 1,479.48 66.1K
12:30 1,479.34 1,479.67 1,479.34 1,479.67 125.4K
12:31 1,479.58 1,479.58 1,479.46 1,479.46 82.6K
12:32 1,479.47 1,479.65 1,479.44 1,479.65 177.9K
12:33 1,479.60 1,479.68 1,479.43 1,479.68 218.0K
12:34 1,479.75 1,479.78 1,479.69 1,479.69 131.6K
12:35 1,479.67 1,479.84 1,479.67 1,479.84 119.1K
12:36 1,480.08 1,480.32 1,480.08 1,480.32 341.1K
12:37 1,480.41 1,480.60 1,480.41 1,480.59 228.3K
12:38 1,480.58 1,480.58 1,480.41 1,480.51 101.7K
12:39 1,480.52 1,480.56 1,480.49 1,480.50 155.9K
12:40 1,480.68 1,481.06 1,480.68 1,481.06 161.6K
12:41 1,480.98 1,480.98 1,480.82 1,480.82 128.1K
12:42 1,480.68 1,480.74 1,480.64 1,480.64 101.3K
12:43 1,480.44 1,480.60 1,480.42 1,480.59 182.6K
12:44 1,480.55 1,480.55 1,480.40 1,480.40 65.0K
12:45 1,480.55 1,480.59 1,480.48 1,480.48 194.6K
12:46 1,480.35 1,480.39 1,480.35 1,480.36 95.7K
12:47 1,480.32 1,480.35 1,480.29 1,480.29 108.2K
12:48 1,480.34 1,480.34 1,480.30 1,480.34 89.7K
12:49 1,480.34 1,480.34 1,480.28 1,480.31 97.6K
12:50 1,480.36 1,480.70 1,480.36 1,480.70 149.3K
12:51 1,480.70 1,480.77 1,480.70 1,480.77 131.2K
12:52 1,480.83 1,480.93 1,480.83 1,480.86 188.1K
12:53 1,480.87 1,480.90 1,480.84 1,480.90 83.4K
12:54 1,480.88 1,481.01 1,480.88 1,481.01 141.2K
12:55 1,480.91 1,480.92 1,480.84 1,480.84 123.4K
12:56 1,480.79 1,481.58 1,480.79 1,481.58 247.7K
12:57 1,481.76 1,481.81 1,481.73 1,481.73 179.8K
12:58 1,481.75 1,481.88 1,481.75 1,481.88 207.8K
12:59 1,482.01 1,482.09 1,482.01 1,482.01 191.3K
13:00 1,481.91 1,481.91 1,481.28 1,481.28 248.2K
13:01 1,481.43 1,481.70 1,481.43 1,481.70 205.1K
13:02 1,481.75 1,481.89 1,481.75 1,481.87 117.3K
13:03 1,481.74 1,481.76 1,481.67 1,481.76 125.2K
13:04 1,481.85 1,481.86 1,481.84 1,481.86 65.5K
13:05 1,481.98 1,482.12 1,481.98 1,482.12 155.1K
13:06 1,482.15 1,482.27 1,482.09 1,482.22 133.2K
13:07 1,482.14 1,482.15 1,482.11 1,482.11 184.8K
13:08 1,482.14 1,482.23 1,482.14 1,482.23 79.1K
13:09 1,482.20 1,482.20 1,481.81 1,481.81 204.6K
13:10 1,481.80 1,481.80 1,481.78 1,481.78 75.9K
13:11 1,481.77 1,481.77 1,481.61 1,481.70 71.8K
13:12 1,481.66 1,481.99 1,481.66 1,481.99 230.9K
13:13 1,482.01 1,482.05 1,481.99 1,482.05 95.6K
13:14 1,482.05 1,482.22 1,482.05 1,482.22 249.5K
13:15 1,482.35 1,482.35 1,482.28 1,482.28 88.9K
13:16 1,482.37 1,482.40 1,482.20 1,482.20 175.0K
13:17 1,482.09 1,482.09 1,481.88 1,481.94 182.2K
13:18 1,481.94 1,481.94 1,481.48 1,481.48 221.4K
13:19 1,481.33 1,481.54 1,481.33 1,481.54 103.3K
13:20 1,481.51 1,481.51 1,481.24 1,481.24 128.6K
13:21 1,481.15 1,481.24 1,481.15 1,481.24 80.6K
13:22 1,481.19 1,481.30 1,481.16 1,481.27 110.9K
13:23 1,481.38 1,481.63 1,481.38 1,481.63 132.3K
13:24 1,481.65 1,481.65 1,481.37 1,481.37 171.5K
13:25 1,481.12 1,481.12 1,481.06 1,481.12 178.4K
13:26 1,481.11 1,481.20 1,481.11 1,481.20 128.0K
13:27 1,481.26 1,481.44 1,481.26 1,481.42 118.6K
13:28 1,481.28 1,481.28 1,481.23 1,481.27 76.7K
13:29 1,481.23 1,481.29 1,481.09 1,481.11 182.8K
13:30 1,481.10 1,481.51 1,481.10 1,481.51 139.1K
13:31 1,481.60 1,481.60 1,481.47 1,481.49 106.7K
13:32 1,481.38 1,481.48 1,481.22 1,481.22 147.0K
13:33 1,481.07 1,481.07 1,480.72 1,480.76 178.5K
13:34 1,480.77 1,480.83 1,480.76 1,480.76 108.6K
13:35 1,480.86 1,480.92 1,480.83 1,480.90 144.2K
13:36 1,480.80 1,480.89 1,480.80 1,480.84 126.9K
13:37 1,480.93 1,481.03 1,480.93 1,480.99 106.3K
13:38 1,481.09 1,481.23 1,481.09 1,481.23 112.8K
13:39 1,481.31 1,481.31 1,481.04 1,481.04 120.2K
13:40 1,481.00 1,481.05 1,481.00 1,481.04 86.7K
13:41 1,480.92 1,480.92 1,480.69 1,480.69 112.5K
13:42 1,480.52 1,480.52 1,480.44 1,480.52 310.6K
13:43 1,480.50 1,480.54 1,480.40 1,480.40 105.9K
13:44 1,480.41 1,480.41 1,480.31 1,480.35 257.9K
13:45 1,480.38 1,480.38 1,480.27 1,480.27 115.9K
13:46 1,480.43 1,480.44 1,480.37 1,480.37 336.3K
13:47 1,480.46 1,480.46 1,480.35 1,480.37 159.6K
13:48 1,480.38 1,480.38 1,480.31 1,480.37 357.2K
13:49 1,480.37 1,480.42 1,480.34 1,480.42 173.3K
13:50 1,480.50 1,480.64 1,480.50 1,480.64 180.2K
13:51 1,480.64 1,480.70 1,480.64 1,480.70 159.5K
13:52 1,480.75 1,480.75 1,480.68 1,480.68 78.9K
13:53 1,480.70 1,480.87 1,480.70 1,480.87 102.1K
13:54 1,480.93 1,481.18 1,480.93 1,481.18 167.0K
13:55 1,481.27 1,481.35 1,481.27 1,481.35 328.3K
13:56 1,481.28 1,481.47 1,481.28 1,481.47 155.0K
13:57 1,481.44 1,481.44 1,481.29 1,481.29 95.0K
13:58 1,481.29 1,481.34 1,481.24 1,481.34 257.3K
13:59 1,481.30 1,481.30 1,481.08 1,481.21 154.5K
14:00 1,481.16 1,481.19 1,481.02 1,481.02 272.9K
14:01 1,481.03 1,481.05 1,480.97 1,481.05 270.4K
14:02 1,481.18 1,481.30 1,481.18 1,481.26 118.8K
14:03 1,481.30 1,481.30 1,481.12 1,481.18 187.6K
14:04 1,481.16 1,481.27 1,481.16 1,481.19 173.2K
14:05 1,481.20 1,481.35 1,481.20 1,481.34 207.6K
14:06 1,481.38 1,482.14 1,481.35 1,482.14 282.9K
14:07 1,482.10 1,482.10 1,482.00 1,482.00 392.6K
14:08 1,481.97 1,481.97 1,481.81 1,481.90 181.6K
14:09 1,481.91 1,481.93 1,481.74 1,481.74 90.9K
14:10 1,481.79 1,481.85 1,481.69 1,481.69 183.6K
14:11 1,481.53 1,481.57 1,481.44 1,481.44 265.8K
14:12 1,481.40 1,481.41 1,481.29 1,481.29 172.1K
14:13 1,481.32 1,481.42 1,481.31 1,481.42 127.7K
14:14 1,481.48 1,481.66 1,481.48 1,481.66 128.3K
14:15 1,481.65 1,481.72 1,481.65 1,481.67 193.1K
14:16 1,481.67 1,481.67 1,481.39 1,481.39 197.9K
14:17 1,481.39 1,481.39 1,480.94 1,480.94 344.7K
14:18 1,480.83 1,481.07 1,480.83 1,481.05 173.0K
14:19 1,481.11 1,481.23 1,481.11 1,481.23 135.9K
14:20 1,481.22 1,481.22 1,481.15 1,481.15 97.6K
14:21 1,480.93 1,480.93 1,480.56 1,480.56 270.2K
14:22 1,480.59 1,480.74 1,480.59 1,480.74 105.2K
14:23 1,480.76 1,480.91 1,480.76 1,480.91 134.0K
14:24 1,480.99 1,481.08 1,480.99 1,481.08 88.6K
14:25 1,481.10 1,481.10 1,481.01 1,481.04 107.0K
14:26 1,480.91 1,480.99 1,480.90 1,480.94 114.0K
14:27 1,480.83 1,480.84 1,480.77 1,480.81 174.0K
14:28 1,480.83 1,480.86 1,480.79 1,480.79 160.7K
14:29 1,480.59 1,480.59 1,480.20 1,480.20 541.4K
14:30 1,480.19 1,480.23 1,480.11 1,480.23 230.4K
14:31 1,480.35 1,480.43 1,480.35 1,480.43 146.3K
14:32 1,480.45 1,480.47 1,480.40 1,480.40 164.1K
14:33 1,480.43 1,480.64 1,480.43 1,480.64 114.1K
14:34 1,480.66 1,480.77 1,480.66 1,480.77 139.4K
14:35 1,480.75 1,480.85 1,480.75 1,480.82 125.3K
14:36 1,480.83 1,480.83 1,480.49 1,480.54 132.3K
14:37 1,480.52 1,480.69 1,480.51 1,480.68 139.3K
14:38 1,480.70 1,480.71 1,480.69 1,480.71 375.8K
14:39 1,480.68 1,480.72 1,480.63 1,480.63 91.8K
14:40 1,480.61 1,480.73 1,480.60 1,480.73 154.2K
14:41 1,480.61 1,480.61 1,480.25 1,480.25 200.3K
14:42 1,480.22 1,480.31 1,480.22 1,480.25 100.0K
14:43 1,480.22 1,480.22 1,480.04 1,480.04 151.5K
14:44 1,480.07 1,480.08 1,480.01 1,480.08 97.1K
14:45 1,480.12 1,480.16 1,479.91 1,479.91 149.0K
14:46 1,479.93 1,480.09 1,479.93 1,480.08 154.4K
14:47 1,480.04 1,480.14 1,479.99 1,480.14 121.0K
14:48 1,480.17 1,480.23 1,480.12 1,480.12 110.6K
14:49 1,480.15 1,480.22 1,480.15 1,480.22 188.8K
14:50 1,480.28 1,480.35 1,480.28 1,480.30 111.9K
14:51 1,480.41 1,480.52 1,480.30 1,480.30 161.8K
14:52 1,480.27 1,480.36 1,480.24 1,480.36 429.4K
14:53 1,480.35 1,480.35 1,480.24 1,480.24 142.0K
14:54 1,480.21 1,480.36 1,480.21 1,480.28 203.8K
14:55 1,480.29 1,480.29 1,480.23 1,480.24 65.2K
14:56 1,480.15 1,480.15 1,479.87 1,479.87 191.9K
14:57 1,479.91 1,479.91 1,479.55 1,479.55 255.9K
14:58 1,479.42 1,479.42 1,479.34 1,479.36 114.9K
14:59 1,479.28 1,479.28 1,479.22 1,479.22 107.2K
15:00 1,479.07 1,479.10 1,478.92 1,478.92 361.3K
15:01 1,479.00 1,479.00 1,478.83 1,478.83 221.2K
15:02 1,478.68 1,478.68 1,478.45 1,478.45 180.3K
15:03 1,478.38 1,478.38 1,478.24 1,478.24 191.4K
15:04 1,478.22 1,478.26 1,477.98 1,477.98 328.6K
15:05 1,477.89 1,478.05 1,477.89 1,478.01 136.1K
15:06 1,477.97 1,477.97 1,477.73 1,477.73 159.7K
15:07 1,477.72 1,477.72 1,477.49 1,477.49 173.2K
15:08 1,477.50 1,477.50 1,477.32 1,477.35 175.1K
15:09 1,477.24 1,477.26 1,477.19 1,477.21 144.2K
15:10 1,477.18 1,477.18 1,476.58 1,476.58 347.5K
15:11 1,476.43 1,476.43 1,476.24 1,476.36 415.6K
15:12 1,476.46 1,476.46 1,476.17 1,476.23 216.7K
15:13 1,476.28 1,476.39 1,476.28 1,476.30 129.4K
15:14 1,476.21 1,476.57 1,476.21 1,476.57 152.0K
15:15 1,476.58 1,476.66 1,476.55 1,476.66 130.5K
15:16 1,476.81 1,477.07 1,476.81 1,477.07 171.9K
15:17 1,477.18 1,477.48 1,477.18 1,477.48 203.2K
15:18 1,477.56 1,477.56 1,477.39 1,477.42 175.5K
15:19 1,477.45 1,477.75 1,477.45 1,477.75 94.7K
15:20 1,477.75 1,477.75 1,477.64 1,477.65 136.1K
15:21 1,477.64 1,478.10 1,477.64 1,478.10 272.5K
15:22 1,478.20 1,478.20 1,478.10 1,478.10 128.4K
15:23 1,478.05 1,478.06 1,477.90 1,477.90 143.2K
15:24 1,477.94 1,477.96 1,477.83 1,477.83 138.1K
15:25 1,477.82 1,477.89 1,477.70 1,477.89 281.2K
15:26 1,477.90 1,477.94 1,477.80 1,477.80 223.7K
15:27 1,477.62 1,477.75 1,477.59 1,477.59 289.3K
15:28 1,477.45 1,477.45 1,477.03 1,477.03 230.1K
15:29 1,477.01 1,477.01 1,476.43 1,476.43 247.2K
15:30 1,476.40 1,476.78 1,476.40 1,476.78 323.8K
15:31 1,476.71 1,477.06 1,476.71 1,476.76 294.9K
15:32 1,476.71 1,476.87 1,476.71 1,476.78 148.6K
15:33 1,476.78 1,476.79 1,476.75 1,476.75 189.8K
15:34 1,476.72 1,476.72 1,476.49 1,476.49 322.8K
15:35 1,476.15 1,476.75 1,476.15 1,476.75 436.1K
15:36 1,476.87 1,476.99 1,476.87 1,476.98 184.5K
15:37 1,476.99 1,477.49 1,476.99 1,477.49 281.1K
15:38 1,477.58 1,477.58 1,477.34 1,477.34 177.2K
15:39 1,477.42 1,477.42 1,477.32 1,477.33 189.9K
15:40 1,477.22 1,477.22 1,476.97 1,476.97 212.9K
15:41 1,477.02 1,477.40 1,477.02 1,477.09 300.9K
15:42 1,477.07 1,477.27 1,477.02 1,477.27 375.2K
15:43 1,477.39 1,477.39 1,477.25 1,477.25 436.7K
15:44 1,477.22 1,477.22 1,477.09 1,477.21 286.4K
15:45 1,477.10 1,477.42 1,477.10 1,477.42 393.3K
15:46 1,477.44 1,477.51 1,477.44 1,477.51 199.2K
15:47 1,477.44 1,477.75 1,477.44 1,477.75 310.1K
15:48 1,477.89 1,478.28 1,477.89 1,478.18 398.3K
15:49 1,478.16 1,478.26 1,478.16 1,478.26 341.0K
15:50 1,478.06 1,478.06 1,477.00 1,477.00 1,640.1K
15:51 1,476.95 1,476.95 1,476.66 1,476.66 570.6K
15:52 1,476.60 1,477.20 1,476.60 1,477.20 546.4K
15:53 1,477.48 1,477.48 1,476.98 1,476.98 651.6K
15:54 1,477.06 1,477.54 1,477.06 1,477.54 636.2K
15:55 1,477.21 1,477.21 1,476.94 1,477.18 954.2K
15:56 1,477.25 1,477.59 1,477.25 1,477.45 1,296.2K
15:57 1,477.45 1,477.45 1,476.87 1,476.87 973.3K
15:58 1,476.56 1,476.80 1,475.72 1,475.72 1,098.7K
15:59 1,475.79 1,476.37 1,475.79 1,476.37 1,707.6K
16:00 1,476.77 1,476.77 1,476.77 1,476.77 16,992.7K
16:01 1,476.77 1,476.77 1,476.77 1,476.77 906.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし