S

SPTSEM
🏛️ カナダ →
1,949.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,502.54 1,503.04 1,502.54 1,502.81 2,104.8K
09:31 1,503.00 1,503.00 1,500.45 1,500.45 1,173.1K
09:32 1,501.11 1,501.40 1,500.92 1,500.92 422.5K
09:33 1,500.75 1,500.75 1,499.34 1,499.34 489.3K
09:34 1,499.00 1,499.56 1,498.88 1,499.56 373.8K
09:35 1,499.87 1,500.34 1,499.87 1,500.20 438.2K
09:36 1,499.48 1,500.21 1,499.48 1,500.21 417.0K
09:37 1,500.58 1,501.04 1,500.58 1,501.03 367.3K
09:38 1,501.03 1,501.03 1,500.24 1,500.31 459.6K
09:39 1,501.05 1,501.29 1,500.74 1,500.74 403.1K
09:40 1,500.65 1,501.48 1,500.65 1,501.48 449.5K
09:41 1,501.30 1,501.82 1,500.78 1,501.82 383.8K
09:42 1,501.66 1,502.37 1,501.15 1,502.37 376.8K
09:43 1,502.77 1,502.77 1,502.03 1,502.03 281.9K
09:44 1,501.15 1,501.15 1,500.18 1,500.18 457.8K
09:45 1,499.21 1,499.85 1,499.21 1,499.85 422.2K
09:46 1,500.08 1,500.60 1,500.08 1,500.60 367.5K
09:47 1,500.43 1,500.93 1,500.31 1,500.93 316.1K
09:48 1,501.16 1,501.17 1,500.98 1,501.17 227.6K
09:49 1,501.38 1,501.38 1,501.01 1,501.01 481.6K
09:50 1,500.79 1,501.59 1,500.79 1,501.59 296.7K
09:51 1,501.47 1,501.92 1,501.47 1,501.53 539.1K
09:52 1,501.57 1,501.76 1,501.44 1,501.76 330.4K
09:53 1,501.55 1,501.69 1,501.30 1,501.69 240.1K
09:54 1,501.77 1,502.15 1,501.77 1,502.15 228.3K
09:55 1,502.21 1,502.21 1,501.85 1,501.99 298.6K
09:56 1,501.79 1,502.23 1,501.66 1,502.23 414.4K
09:57 1,502.15 1,502.47 1,502.04 1,502.04 175.0K
09:58 1,501.87 1,501.87 1,501.69 1,501.69 496.8K
09:59 1,501.51 1,501.51 1,500.93 1,500.93 182.6K
10:00 1,499.23 1,500.92 1,499.23 1,500.92 694.4K
10:01 1,500.75 1,500.88 1,500.49 1,500.88 255.0K
10:02 1,500.98 1,501.00 1,500.65 1,500.99 275.8K
10:03 1,501.13 1,501.41 1,501.13 1,501.27 355.9K
10:04 1,501.16 1,501.38 1,501.16 1,501.29 375.1K
10:05 1,501.36 1,501.61 1,501.36 1,501.61 205.8K
10:06 1,501.39 1,501.39 1,500.34 1,500.34 357.3K
10:07 1,499.79 1,499.79 1,498.86 1,498.86 342.7K
10:08 1,498.67 1,498.67 1,497.44 1,497.44 344.6K
10:09 1,497.52 1,497.52 1,497.42 1,497.42 195.4K
10:10 1,497.24 1,497.36 1,496.97 1,497.24 300.0K
10:11 1,497.24 1,497.24 1,496.98 1,496.98 186.9K
10:12 1,497.00 1,497.00 1,496.03 1,496.03 304.2K
10:13 1,495.89 1,495.89 1,495.16 1,495.16 306.2K
10:14 1,495.04 1,495.04 1,494.58 1,494.58 233.9K
10:15 1,494.50 1,494.50 1,494.37 1,494.38 272.3K
10:16 1,494.25 1,494.32 1,494.17 1,494.17 311.6K
10:17 1,494.44 1,494.99 1,494.44 1,494.99 264.2K
10:18 1,495.00 1,495.00 1,494.31 1,494.31 322.0K
10:19 1,494.36 1,494.39 1,494.15 1,494.15 182.2K
10:20 1,494.40 1,494.41 1,494.08 1,494.08 281.3K
10:21 1,493.97 1,493.97 1,493.48 1,493.78 471.8K
10:22 1,493.89 1,494.02 1,493.89 1,493.95 179.4K
10:23 1,493.97 1,494.18 1,493.95 1,494.18 122.9K
10:24 1,494.28 1,494.28 1,493.85 1,493.85 361.7K
10:25 1,493.66 1,493.76 1,493.59 1,493.76 241.0K
10:26 1,493.66 1,493.66 1,493.41 1,493.41 169.8K
10:27 1,493.20 1,493.20 1,492.95 1,492.96 205.0K
10:28 1,492.91 1,492.91 1,492.06 1,492.10 429.4K
10:29 1,491.94 1,491.94 1,491.37 1,491.37 193.9K
10:30 1,491.02 1,491.03 1,490.77 1,490.77 309.1K
10:31 1,490.81 1,490.81 1,489.70 1,489.70 359.9K
10:32 1,489.70 1,489.94 1,489.70 1,489.75 271.9K
10:33 1,489.50 1,489.50 1,488.58 1,488.72 377.5K
10:34 1,488.63 1,488.63 1,488.29 1,488.29 333.4K
10:35 1,488.24 1,488.77 1,488.24 1,488.77 219.3K
10:36 1,489.14 1,489.14 1,488.81 1,488.97 285.9K
10:37 1,488.25 1,488.25 1,488.00 1,488.14 294.9K
10:38 1,488.14 1,488.27 1,488.14 1,488.20 335.1K
10:39 1,488.32 1,488.65 1,488.32 1,488.65 205.9K
10:40 1,489.01 1,489.01 1,488.73 1,488.73 183.5K
10:41 1,488.53 1,488.53 1,487.82 1,487.82 286.5K
10:42 1,487.87 1,488.74 1,487.87 1,488.74 281.0K
10:43 1,488.88 1,489.53 1,488.88 1,489.28 201.2K
10:44 1,489.33 1,489.34 1,489.22 1,489.34 171.5K
10:45 1,489.45 1,489.62 1,489.45 1,489.62 199.0K
10:46 1,489.74 1,489.74 1,489.40 1,489.40 190.0K
10:47 1,489.21 1,489.36 1,489.21 1,489.29 133.7K
10:48 1,489.33 1,489.33 1,489.22 1,489.22 151.0K
10:49 1,489.19 1,489.55 1,489.19 1,489.55 165.1K
10:50 1,489.61 1,489.78 1,489.61 1,489.73 164.1K
10:51 1,489.72 1,490.29 1,489.72 1,490.29 176.9K
10:52 1,490.41 1,490.41 1,489.98 1,489.98 176.2K
10:53 1,489.96 1,490.11 1,489.96 1,490.00 112.4K
10:54 1,490.09 1,490.24 1,490.09 1,490.20 93.2K
10:55 1,490.28 1,490.28 1,489.96 1,489.96 272.3K
10:56 1,490.02 1,490.02 1,489.70 1,489.70 150.5K
10:57 1,489.33 1,489.33 1,488.91 1,488.91 280.8K
10:58 1,488.84 1,488.84 1,488.62 1,488.62 147.1K
10:59 1,488.58 1,488.68 1,488.58 1,488.67 167.5K
11:00 1,488.61 1,488.61 1,487.66 1,487.66 263.9K
11:01 1,487.64 1,487.64 1,487.20 1,487.20 301.0K
11:02 1,487.29 1,487.35 1,487.21 1,487.33 287.0K
11:03 1,487.27 1,487.27 1,487.11 1,487.17 154.8K
11:04 1,487.08 1,487.08 1,486.97 1,486.97 176.6K
11:05 1,486.83 1,487.08 1,486.83 1,487.08 224.2K
11:06 1,487.35 1,487.35 1,486.87 1,486.94 203.3K
11:07 1,487.13 1,487.15 1,487.04 1,487.04 109.9K
11:08 1,486.97 1,486.98 1,486.86 1,486.86 113.9K
11:09 1,487.19 1,487.48 1,487.19 1,487.33 256.6K
11:10 1,487.29 1,488.04 1,487.29 1,487.75 389.1K
11:11 1,487.64 1,487.96 1,487.64 1,487.96 147.5K
11:12 1,488.08 1,488.08 1,487.95 1,487.95 194.4K
11:13 1,487.87 1,487.89 1,487.67 1,487.89 154.5K
11:14 1,487.87 1,487.87 1,487.79 1,487.85 118.4K
11:15 1,487.97 1,488.01 1,487.88 1,487.89 227.2K
11:16 1,487.71 1,488.16 1,487.71 1,488.16 127.6K
11:17 1,488.14 1,488.17 1,488.12 1,488.17 143.7K
11:18 1,488.29 1,488.60 1,488.29 1,488.42 195.0K
11:19 1,488.36 1,488.47 1,488.35 1,488.47 152.3K
11:20 1,488.45 1,488.73 1,488.45 1,488.72 158.6K
11:21 1,488.80 1,489.08 1,488.80 1,489.08 110.6K
11:22 1,488.94 1,489.14 1,488.72 1,489.14 200.2K
11:23 1,489.19 1,489.19 1,488.91 1,488.91 144.2K
11:24 1,488.78 1,488.78 1,488.59 1,488.59 178.7K
11:25 1,488.62 1,489.16 1,488.62 1,489.16 176.4K
11:26 1,489.18 1,489.71 1,489.18 1,489.71 197.4K
11:27 1,489.75 1,489.88 1,489.75 1,489.88 138.6K
11:28 1,489.92 1,489.92 1,489.52 1,489.52 235.8K
11:29 1,489.52 1,489.70 1,489.52 1,489.64 107.5K
11:30 1,489.71 1,489.78 1,489.65 1,489.78 120.5K
11:31 1,489.96 1,489.96 1,489.62 1,489.62 198.0K
11:32 1,489.61 1,489.71 1,489.56 1,489.71 192.8K
11:33 1,489.75 1,489.76 1,489.65 1,489.68 135.5K
11:34 1,489.72 1,489.76 1,489.70 1,489.75 84.0K
11:35 1,489.71 1,489.83 1,489.66 1,489.66 235.7K
11:36 1,489.68 1,489.76 1,489.64 1,489.76 149.0K
11:37 1,489.78 1,489.87 1,489.68 1,489.87 142.2K
11:38 1,489.94 1,490.20 1,489.93 1,490.20 206.1K
11:39 1,490.29 1,490.40 1,490.29 1,490.40 175.1K
11:40 1,490.41 1,490.42 1,490.38 1,490.38 131.8K
11:41 1,490.18 1,490.18 1,490.11 1,490.11 165.5K
11:42 1,489.94 1,489.94 1,489.15 1,489.15 205.3K
11:43 1,489.13 1,489.13 1,488.88 1,488.88 302.1K
11:44 1,488.73 1,488.73 1,488.63 1,488.65 90.1K
11:45 1,488.67 1,488.67 1,488.35 1,488.37 139.5K
11:46 1,488.44 1,488.67 1,488.44 1,488.67 122.3K
11:47 1,488.67 1,489.13 1,488.67 1,489.13 159.3K
11:48 1,489.08 1,489.08 1,488.94 1,488.95 107.2K
11:49 1,489.11 1,489.27 1,489.11 1,489.27 81.6K
11:50 1,489.26 1,489.26 1,489.18 1,489.21 102.5K
11:51 1,489.02 1,489.02 1,488.69 1,488.69 159.1K
11:52 1,488.63 1,488.63 1,488.53 1,488.56 163.6K
11:53 1,488.51 1,488.55 1,488.48 1,488.48 69.8K
11:54 1,488.48 1,488.51 1,488.48 1,488.51 115.0K
11:55 1,488.49 1,488.59 1,488.49 1,488.58 107.6K
11:56 1,488.56 1,488.64 1,488.56 1,488.60 66.9K
11:57 1,488.58 1,488.58 1,488.40 1,488.40 195.0K
11:58 1,488.41 1,488.43 1,488.38 1,488.43 115.4K
11:59 1,488.07 1,488.07 1,487.48 1,487.48 521.0K
12:00 1,487.33 1,487.59 1,487.27 1,487.59 300.3K
12:01 1,487.68 1,487.73 1,487.68 1,487.73 142.2K
12:02 1,487.93 1,488.16 1,487.93 1,488.08 347.8K
12:03 1,488.18 1,488.33 1,488.18 1,488.33 122.5K
12:04 1,488.30 1,488.63 1,488.30 1,488.63 189.2K
12:05 1,488.68 1,488.68 1,488.65 1,488.65 197.8K
12:06 1,488.83 1,489.07 1,488.83 1,489.07 172.4K
12:07 1,489.13 1,489.26 1,489.12 1,489.26 104.7K
12:08 1,489.36 1,489.36 1,489.28 1,489.28 158.1K
12:09 1,488.82 1,488.82 1,488.33 1,488.33 322.8K
12:10 1,488.39 1,488.39 1,488.33 1,488.33 67.2K
12:11 1,488.32 1,488.45 1,488.32 1,488.44 87.1K
12:12 1,488.43 1,488.43 1,488.23 1,488.23 147.2K
12:13 1,488.21 1,488.32 1,488.17 1,488.32 263.6K
12:14 1,488.59 1,488.59 1,488.43 1,488.43 148.7K
12:15 1,488.43 1,488.55 1,488.43 1,488.52 81.2K
12:16 1,488.34 1,488.34 1,487.28 1,487.28 342.6K
12:17 1,487.16 1,487.16 1,487.06 1,487.06 231.8K
12:18 1,487.04 1,487.04 1,486.52 1,486.52 213.0K
12:19 1,486.68 1,486.91 1,486.68 1,486.89 99.1K
12:20 1,486.90 1,486.97 1,486.81 1,486.81 127.1K
12:21 1,486.82 1,486.82 1,486.54 1,486.54 145.3K
12:22 1,486.53 1,486.53 1,486.15 1,486.15 121.3K
12:23 1,486.17 1,486.17 1,485.90 1,485.90 196.5K
12:24 1,485.89 1,485.89 1,485.72 1,485.77 210.3K
12:25 1,485.78 1,485.78 1,485.16 1,485.16 299.2K
12:26 1,485.07 1,485.07 1,484.76 1,484.78 229.8K
12:27 1,484.75 1,485.14 1,484.75 1,485.14 144.5K
12:28 1,485.25 1,485.48 1,485.25 1,485.42 129.1K
12:29 1,485.49 1,485.74 1,485.49 1,485.63 187.2K
12:30 1,485.57 1,485.78 1,485.57 1,485.78 173.6K
12:31 1,485.91 1,485.92 1,485.85 1,485.90 128.1K
12:32 1,485.88 1,486.14 1,485.86 1,486.14 96.4K
12:33 1,486.22 1,486.33 1,486.16 1,486.33 198.0K
12:34 1,486.25 1,486.33 1,486.21 1,486.33 110.2K
12:35 1,486.40 1,486.40 1,486.28 1,486.28 146.2K
12:36 1,486.50 1,486.53 1,486.47 1,486.47 202.1K
12:37 1,486.47 1,486.47 1,486.35 1,486.38 154.8K
12:38 1,486.43 1,486.43 1,486.22 1,486.22 140.9K
12:39 1,486.04 1,486.04 1,485.83 1,485.87 190.1K
12:40 1,485.87 1,486.01 1,485.86 1,486.01 126.0K
12:41 1,486.02 1,486.06 1,485.98 1,486.06 55.5K
12:42 1,486.08 1,486.42 1,486.08 1,486.42 160.6K
12:43 1,486.38 1,486.38 1,486.17 1,486.17 122.8K
12:44 1,486.12 1,486.12 1,485.75 1,485.75 249.9K
12:45 1,485.70 1,485.70 1,485.29 1,485.29 205.0K
12:46 1,485.14 1,485.33 1,485.14 1,485.33 86.7K
12:47 1,485.43 1,485.54 1,485.43 1,485.54 90.5K
12:48 1,485.60 1,485.84 1,485.60 1,485.79 69.8K
12:49 1,485.85 1,485.85 1,485.60 1,485.60 222.1K
12:50 1,485.59 1,485.60 1,485.49 1,485.49 73.3K
12:51 1,485.48 1,485.48 1,485.44 1,485.47 87.6K
12:52 1,485.62 1,485.83 1,485.62 1,485.83 163.2K
12:53 1,485.92 1,485.98 1,485.76 1,485.76 109.8K
12:54 1,485.78 1,485.85 1,485.74 1,485.85 77.2K
12:55 1,485.89 1,485.89 1,485.84 1,485.84 39.5K
12:56 1,485.80 1,485.80 1,485.36 1,485.36 116.5K
12:57 1,485.31 1,485.31 1,484.75 1,484.75 160.3K
12:58 1,484.80 1,484.80 1,484.67 1,484.67 60.7K
12:59 1,484.68 1,484.68 1,484.60 1,484.60 69.9K
13:00 1,484.63 1,484.63 1,484.23 1,484.23 289.0K
13:01 1,484.11 1,484.11 1,484.00 1,484.07 147.8K
13:02 1,484.07 1,484.28 1,484.00 1,484.28 181.3K
13:03 1,484.31 1,484.41 1,484.31 1,484.35 94.0K
13:04 1,484.37 1,484.37 1,484.32 1,484.33 100.9K
13:05 1,484.22 1,484.28 1,483.79 1,483.79 124.6K
13:06 1,483.76 1,483.76 1,483.58 1,483.59 127.1K
13:07 1,483.57 1,483.59 1,483.52 1,483.52 140.3K
13:08 1,483.41 1,483.42 1,483.25 1,483.25 85.0K
13:09 1,483.14 1,483.14 1,482.91 1,482.91 198.4K
13:10 1,482.87 1,482.87 1,482.75 1,482.86 157.4K
13:11 1,482.88 1,482.88 1,482.85 1,482.85 81.7K
13:12 1,482.81 1,482.82 1,482.65 1,482.65 119.2K
13:13 1,482.64 1,482.81 1,482.50 1,482.81 145.9K
13:14 1,482.82 1,482.82 1,482.77 1,482.78 94.4K
13:15 1,482.71 1,482.78 1,482.65 1,482.65 163.6K
13:16 1,482.43 1,482.43 1,482.40 1,482.41 292.2K
13:17 1,482.64 1,483.01 1,482.64 1,482.97 257.1K
13:18 1,483.45 1,483.52 1,483.45 1,483.52 266.6K
13:19 1,483.50 1,483.57 1,483.50 1,483.57 102.1K
13:20 1,483.50 1,483.54 1,483.49 1,483.50 111.4K
13:21 1,483.48 1,483.57 1,483.45 1,483.57 112.5K
13:22 1,483.66 1,483.66 1,483.47 1,483.47 244.5K
13:23 1,483.51 1,483.57 1,483.49 1,483.49 125.4K
13:24 1,483.44 1,483.58 1,483.44 1,483.52 162.6K
13:25 1,483.52 1,483.52 1,483.20 1,483.20 156.2K
13:26 1,483.08 1,483.08 1,482.92 1,482.92 155.8K
13:27 1,482.67 1,482.67 1,482.48 1,482.49 244.0K
13:28 1,482.44 1,482.46 1,482.28 1,482.28 272.4K
13:29 1,482.26 1,482.41 1,482.26 1,482.28 135.9K
13:30 1,482.29 1,482.32 1,482.29 1,482.29 137.0K
13:31 1,482.22 1,482.22 1,482.06 1,482.06 188.2K
13:32 1,482.05 1,482.36 1,482.05 1,482.36 285.7K
13:33 1,482.38 1,482.38 1,482.09 1,482.09 94.8K
13:34 1,481.99 1,481.99 1,481.77 1,481.77 181.7K
13:35 1,481.79 1,481.79 1,481.49 1,481.49 185.1K
13:36 1,481.53 1,481.55 1,481.42 1,481.42 126.4K
13:37 1,481.51 1,481.77 1,481.51 1,481.77 141.0K
13:38 1,481.68 1,481.68 1,481.53 1,481.53 127.2K
13:39 1,481.48 1,481.51 1,481.17 1,481.17 246.9K
13:40 1,481.14 1,481.27 1,481.14 1,481.23 135.8K
13:41 1,481.26 1,481.30 1,481.24 1,481.24 87.9K
13:42 1,481.28 1,481.28 1,481.24 1,481.26 114.9K
13:43 1,481.36 1,481.36 1,481.19 1,481.19 120.3K
13:44 1,481.25 1,481.25 1,481.00 1,481.00 146.7K
13:45 1,481.04 1,481.04 1,480.92 1,480.92 114.1K
13:46 1,480.83 1,480.87 1,480.81 1,480.87 119.2K
13:47 1,481.02 1,481.31 1,481.02 1,481.31 388.6K
13:48 1,481.35 1,481.43 1,481.29 1,481.29 122.3K
13:49 1,481.34 1,481.34 1,481.14 1,481.14 133.2K
13:50 1,481.08 1,481.08 1,480.90 1,481.00 149.0K
13:51 1,481.05 1,481.10 1,481.04 1,481.10 88.1K
13:52 1,481.13 1,481.23 1,481.13 1,481.23 137.5K
13:53 1,481.16 1,481.30 1,481.14 1,481.30 119.6K
13:54 1,481.28 1,481.34 1,481.25 1,481.34 62.4K
13:55 1,481.41 1,481.54 1,481.41 1,481.54 110.4K
13:56 1,481.54 1,481.76 1,481.54 1,481.76 84.0K
13:57 1,481.74 1,482.25 1,481.74 1,482.25 224.2K
13:58 1,482.46 1,482.52 1,482.42 1,482.52 181.8K
13:59 1,482.59 1,482.88 1,482.59 1,482.88 159.9K
14:00 1,482.99 1,483.29 1,482.99 1,483.29 265.2K
14:01 1,483.45 1,483.71 1,483.45 1,483.71 114.4K
14:02 1,483.70 1,484.07 1,483.70 1,484.07 220.7K
14:03 1,484.11 1,484.20 1,484.11 1,484.15 186.4K
14:04 1,484.24 1,484.24 1,483.93 1,483.99 155.7K
14:05 1,483.99 1,484.18 1,483.99 1,484.07 174.1K
14:06 1,484.08 1,484.11 1,484.04 1,484.04 446.2K
14:07 1,483.85 1,483.85 1,483.60 1,483.60 371.1K
14:08 1,483.70 1,483.77 1,483.70 1,483.77 94.2K
14:09 1,483.82 1,483.86 1,483.82 1,483.86 72.4K
14:10 1,483.94 1,484.14 1,483.94 1,484.14 192.6K
14:11 1,484.21 1,484.40 1,484.21 1,484.39 225.9K
14:12 1,484.46 1,484.85 1,484.46 1,484.76 298.8K
14:13 1,484.71 1,484.72 1,484.58 1,484.58 172.3K
14:14 1,484.40 1,484.40 1,484.27 1,484.28 171.0K
14:15 1,484.20 1,484.39 1,484.20 1,484.39 283.6K
14:16 1,484.30 1,484.30 1,483.93 1,483.93 284.9K
14:17 1,483.89 1,483.94 1,483.79 1,483.94 181.1K
14:18 1,484.02 1,484.09 1,484.01 1,484.09 80.4K
14:19 1,484.04 1,484.26 1,484.04 1,484.26 230.9K
14:20 1,484.41 1,484.51 1,484.41 1,484.45 195.9K
14:21 1,484.67 1,484.67 1,484.39 1,484.39 183.3K
14:22 1,484.37 1,484.42 1,484.34 1,484.34 74.1K
14:23 1,484.31 1,484.37 1,484.30 1,484.30 117.6K
14:24 1,483.97 1,483.97 1,483.86 1,483.86 133.4K
14:25 1,483.87 1,483.87 1,483.75 1,483.77 133.6K
14:26 1,483.24 1,483.30 1,483.24 1,483.30 143.5K
14:27 1,483.31 1,483.40 1,483.31 1,483.40 240.8K
14:28 1,483.45 1,483.49 1,483.45 1,483.47 102.9K
14:29 1,483.51 1,483.51 1,483.42 1,483.42 197.8K
14:30 1,483.45 1,483.53 1,483.45 1,483.49 223.5K
14:31 1,483.52 1,483.52 1,483.13 1,483.13 158.6K
14:32 1,483.16 1,483.24 1,483.16 1,483.21 145.0K
14:33 1,483.27 1,483.27 1,483.09 1,483.09 117.3K
14:34 1,483.08 1,483.08 1,482.97 1,483.04 129.5K
14:35 1,483.02 1,483.08 1,482.99 1,482.99 118.6K
14:36 1,482.83 1,482.83 1,482.50 1,482.50 212.6K
14:37 1,482.47 1,482.47 1,482.39 1,482.43 95.3K
14:38 1,482.39 1,482.50 1,482.32 1,482.50 146.6K
14:39 1,482.49 1,482.49 1,482.44 1,482.44 120.5K
14:40 1,482.38 1,482.38 1,482.19 1,482.22 129.5K
14:41 1,482.19 1,482.39 1,482.19 1,482.39 130.3K
14:42 1,482.45 1,482.46 1,482.45 1,482.46 176.9K
14:43 1,482.52 1,482.58 1,482.48 1,482.58 127.0K
14:44 1,482.53 1,482.58 1,482.53 1,482.58 117.8K
14:45 1,482.59 1,482.66 1,482.59 1,482.64 116.7K
14:46 1,482.68 1,482.68 1,482.44 1,482.44 163.2K
14:47 1,482.44 1,482.44 1,482.14 1,482.14 126.3K
14:48 1,482.21 1,482.34 1,482.21 1,482.34 92.3K
14:49 1,482.35 1,482.46 1,482.34 1,482.46 134.8K
14:50 1,482.50 1,482.50 1,482.40 1,482.41 206.1K
14:51 1,482.41 1,482.49 1,482.41 1,482.47 116.6K
14:52 1,482.36 1,482.47 1,482.36 1,482.47 194.0K
14:53 1,482.64 1,482.67 1,482.62 1,482.62 122.2K
14:54 1,482.64 1,482.72 1,482.62 1,482.62 95.1K
14:55 1,482.65 1,482.76 1,482.63 1,482.76 152.8K
14:56 1,482.78 1,482.78 1,482.76 1,482.78 142.7K
14:57 1,482.76 1,483.16 1,482.76 1,483.16 115.9K
14:58 1,483.12 1,483.14 1,482.97 1,483.14 68.4K
14:59 1,483.15 1,483.49 1,483.15 1,483.49 171.9K
15:00 1,483.56 1,483.79 1,483.47 1,483.79 154.2K
15:01 1,484.00 1,484.05 1,483.94 1,484.02 308.3K
15:02 1,484.20 1,484.20 1,484.08 1,484.09 185.3K
15:03 1,484.12 1,484.12 1,484.08 1,484.09 102.9K
15:04 1,484.11 1,484.11 1,484.05 1,484.09 202.9K
15:05 1,484.07 1,484.27 1,484.07 1,484.27 208.2K
15:06 1,484.39 1,484.48 1,484.39 1,484.45 185.5K
15:07 1,484.41 1,484.69 1,484.41 1,484.58 208.2K
15:08 1,484.57 1,484.62 1,484.57 1,484.62 132.3K
15:09 1,484.67 1,484.98 1,484.67 1,484.98 143.1K
15:10 1,484.92 1,484.92 1,484.83 1,484.83 124.7K
15:11 1,484.81 1,484.86 1,484.67 1,484.86 166.1K
15:12 1,484.86 1,484.86 1,484.78 1,484.81 169.7K
15:13 1,484.81 1,484.81 1,484.66 1,484.66 167.5K
15:14 1,484.62 1,484.74 1,484.62 1,484.74 154.0K
15:15 1,484.75 1,484.76 1,484.69 1,484.76 239.4K
15:16 1,484.67 1,484.67 1,484.51 1,484.51 151.4K
15:17 1,484.55 1,484.66 1,484.51 1,484.66 124.3K
15:18 1,484.62 1,484.77 1,484.49 1,484.77 325.7K
15:19 1,484.69 1,484.78 1,484.69 1,484.72 151.5K
15:20 1,484.76 1,484.82 1,484.61 1,484.61 274.0K
15:21 1,484.43 1,484.43 1,484.13 1,484.22 294.8K
15:22 1,484.17 1,484.44 1,484.17 1,484.44 173.2K
15:23 1,484.35 1,484.47 1,484.35 1,484.47 171.4K
15:24 1,484.33 1,484.52 1,484.26 1,484.38 454.9K
15:25 1,484.38 1,484.47 1,484.38 1,484.47 166.3K
15:26 1,484.49 1,484.57 1,484.49 1,484.57 160.5K
15:27 1,484.45 1,484.45 1,484.26 1,484.26 252.6K
15:28 1,484.29 1,484.44 1,484.29 1,484.44 214.9K
15:29 1,484.48 1,484.48 1,484.28 1,484.28 311.5K
15:30 1,484.28 1,484.28 1,483.98 1,483.98 287.4K
15:31 1,484.01 1,484.01 1,483.67 1,483.67 314.9K
15:32 1,483.64 1,483.70 1,483.55 1,483.64 388.6K
15:33 1,483.50 1,483.50 1,483.01 1,483.01 416.1K
15:34 1,482.95 1,482.95 1,482.83 1,482.91 256.7K
15:35 1,483.16 1,483.37 1,483.11 1,483.35 398.4K
15:36 1,483.40 1,483.46 1,483.21 1,483.21 357.6K
15:37 1,483.19 1,483.34 1,483.18 1,483.34 352.3K
15:38 1,483.34 1,483.34 1,483.07 1,483.07 351.1K
15:39 1,483.00 1,483.01 1,482.94 1,482.96 390.7K
15:40 1,482.88 1,482.88 1,482.81 1,482.83 223.9K
15:41 1,482.77 1,482.85 1,482.70 1,482.70 453.0K
15:42 1,482.86 1,482.98 1,482.86 1,482.98 267.3K
15:43 1,482.88 1,482.88 1,482.79 1,482.85 295.0K
15:44 1,483.09 1,483.13 1,483.00 1,483.13 306.8K
15:45 1,483.14 1,483.14 1,482.98 1,482.98 395.9K
15:46 1,482.96 1,482.96 1,482.65 1,482.65 454.0K
15:47 1,482.55 1,483.11 1,482.55 1,483.11 379.9K
15:48 1,483.44 1,483.44 1,483.36 1,483.44 437.2K
15:49 1,483.45 1,483.92 1,483.45 1,483.92 375.0K
15:50 1,484.79 1,484.79 1,483.91 1,483.91 1,203.1K
15:51 1,483.79 1,483.79 1,483.66 1,483.79 627.6K
15:52 1,483.71 1,483.71 1,483.28 1,483.41 571.2K
15:53 1,483.36 1,483.36 1,483.16 1,483.23 661.2K
15:54 1,483.40 1,483.94 1,483.40 1,483.94 771.0K
15:55 1,484.06 1,484.12 1,483.87 1,484.12 1,192.4K
15:56 1,484.12 1,484.12 1,483.77 1,483.77 955.3K
15:57 1,483.85 1,484.03 1,483.85 1,484.01 853.0K
15:58 1,483.97 1,483.97 1,483.78 1,483.78 1,118.1K
15:59 1,484.15 1,484.19 1,484.11 1,484.15 1,689.7K
16:00 1,484.14 1,484.14 1,484.14 1,484.14 28,886.9K
16:01 1,484.14 1,484.14 1,484.14 1,484.14 794.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし