S

SPTSEM
🏛️ カナダ →
1,949.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,465.21 1,467.73 1,465.21 1,467.73 5,876.2K
09:31 1,467.89 1,468.58 1,467.89 1,468.58 1,168.6K
09:32 1,469.29 1,469.83 1,469.28 1,469.42 771.5K
09:33 1,469.23 1,470.34 1,469.23 1,470.34 487.6K
09:34 1,470.68 1,471.80 1,470.68 1,471.80 552.3K
09:35 1,472.42 1,473.04 1,472.42 1,472.74 848.6K
09:36 1,472.60 1,473.61 1,472.50 1,473.61 547.9K
09:37 1,473.74 1,473.74 1,472.83 1,472.83 554.2K
09:38 1,473.42 1,473.43 1,473.20 1,473.20 479.8K
09:39 1,473.05 1,473.37 1,473.04 1,473.37 404.0K
09:40 1,473.00 1,474.73 1,473.00 1,474.73 420.0K
09:41 1,474.68 1,474.90 1,474.62 1,474.62 400.9K
09:42 1,474.71 1,474.71 1,474.44 1,474.57 260.0K
09:43 1,474.44 1,475.00 1,474.39 1,475.00 418.6K
09:44 1,475.28 1,476.23 1,475.28 1,476.23 673.2K
09:45 1,476.64 1,476.97 1,476.64 1,476.97 408.2K
09:46 1,476.78 1,477.13 1,476.78 1,477.13 538.1K
09:47 1,477.35 1,478.09 1,477.35 1,478.07 503.7K
09:48 1,478.16 1,478.19 1,477.61 1,477.61 688.5K
09:49 1,477.26 1,477.26 1,476.84 1,476.84 385.3K
09:50 1,476.54 1,476.54 1,475.95 1,476.17 354.2K
09:51 1,476.73 1,477.16 1,476.73 1,476.86 396.4K
09:52 1,477.08 1,477.25 1,477.08 1,477.09 376.0K
09:53 1,477.24 1,477.24 1,476.59 1,476.59 412.0K
09:54 1,476.24 1,476.42 1,476.24 1,476.28 264.3K
09:55 1,476.18 1,476.46 1,475.84 1,475.84 447.4K
09:56 1,475.69 1,476.14 1,475.60 1,476.14 433.5K
09:57 1,476.09 1,476.09 1,475.95 1,475.95 297.9K
09:58 1,475.95 1,475.95 1,475.72 1,475.72 302.5K
09:59 1,475.72 1,475.72 1,475.26 1,475.26 327.8K
10:00 1,474.86 1,475.15 1,474.86 1,475.03 593.2K
10:01 1,475.10 1,475.10 1,475.01 1,475.07 255.3K
10:02 1,474.83 1,475.34 1,474.83 1,475.34 533.7K
10:03 1,475.55 1,475.93 1,475.52 1,475.52 314.9K
10:04 1,475.50 1,476.08 1,475.50 1,476.08 450.4K
10:05 1,476.07 1,476.42 1,476.01 1,476.01 365.1K
10:06 1,476.12 1,476.46 1,476.12 1,476.46 587.1K
10:07 1,476.64 1,476.64 1,476.13 1,476.13 353.5K
10:08 1,476.14 1,476.19 1,475.70 1,475.70 266.7K
10:09 1,474.94 1,475.04 1,474.79 1,475.04 462.1K
10:10 1,475.11 1,475.29 1,474.94 1,474.94 255.3K
10:11 1,475.04 1,475.04 1,474.55 1,474.55 318.3K
10:12 1,474.66 1,475.16 1,474.66 1,475.16 159.1K
10:13 1,475.12 1,475.58 1,475.12 1,475.58 351.5K
10:14 1,475.95 1,476.11 1,475.95 1,476.09 292.7K
10:15 1,476.07 1,476.07 1,475.67 1,475.67 278.3K
10:16 1,475.65 1,475.67 1,475.57 1,475.57 247.0K
10:17 1,475.55 1,475.67 1,475.55 1,475.67 201.9K
10:18 1,475.69 1,476.03 1,475.69 1,475.82 242.3K
10:19 1,475.87 1,476.04 1,475.87 1,475.92 224.3K
10:20 1,475.85 1,475.98 1,475.80 1,475.98 215.0K
10:21 1,475.98 1,475.98 1,475.88 1,475.89 272.0K
10:22 1,475.80 1,475.80 1,475.32 1,475.32 300.9K
10:23 1,475.28 1,475.33 1,475.21 1,475.33 276.5K
10:24 1,475.40 1,475.46 1,475.18 1,475.18 273.6K
10:25 1,475.24 1,475.35 1,475.15 1,475.15 185.5K
10:26 1,474.97 1,474.97 1,474.63 1,474.90 361.5K
10:27 1,474.93 1,475.19 1,474.93 1,475.09 227.5K
10:28 1,474.69 1,474.69 1,474.10 1,474.31 350.0K
10:29 1,474.38 1,474.44 1,474.27 1,474.44 224.1K
10:30 1,474.36 1,474.36 1,473.99 1,474.09 380.9K
10:31 1,474.19 1,474.43 1,474.19 1,474.43 212.5K
10:32 1,474.21 1,474.42 1,474.21 1,474.42 207.2K
10:33 1,474.45 1,474.83 1,474.45 1,474.83 173.9K
10:34 1,474.80 1,474.85 1,474.09 1,474.09 402.7K
10:35 1,473.98 1,474.24 1,473.98 1,474.24 385.9K
10:36 1,474.67 1,474.67 1,473.82 1,473.82 404.8K
10:37 1,473.46 1,473.61 1,473.46 1,473.61 297.8K
10:38 1,473.75 1,474.40 1,473.75 1,474.40 506.7K
10:39 1,474.44 1,474.78 1,474.44 1,474.78 143.0K
10:40 1,474.79 1,474.79 1,474.55 1,474.55 249.1K
10:41 1,474.53 1,474.81 1,474.48 1,474.81 214.4K
10:42 1,474.83 1,475.13 1,474.83 1,475.07 340.7K
10:43 1,475.08 1,475.52 1,475.08 1,475.52 206.8K
10:44 1,475.76 1,476.52 1,475.76 1,476.52 316.6K
10:45 1,476.68 1,476.68 1,476.13 1,476.13 206.7K
10:46 1,476.10 1,476.10 1,475.73 1,475.73 331.3K
10:47 1,475.75 1,476.53 1,475.75 1,476.52 179.0K
10:48 1,476.51 1,476.52 1,475.96 1,475.96 143.2K
10:49 1,476.03 1,476.24 1,476.03 1,476.05 289.6K
10:50 1,476.06 1,476.06 1,475.73 1,475.74 174.8K
10:51 1,475.70 1,475.70 1,474.61 1,474.78 293.9K
10:52 1,474.71 1,474.71 1,474.41 1,474.41 198.1K
10:53 1,474.42 1,474.57 1,474.42 1,474.57 162.3K
10:54 1,474.55 1,474.55 1,474.14 1,474.14 102.5K
10:55 1,474.32 1,474.32 1,473.74 1,473.74 303.5K
10:56 1,473.86 1,474.19 1,473.84 1,474.19 268.2K
10:57 1,474.40 1,474.65 1,474.40 1,474.65 218.0K
10:58 1,474.81 1,474.97 1,474.76 1,474.76 157.3K
10:59 1,474.53 1,474.56 1,474.38 1,474.56 143.6K
11:00 1,474.53 1,475.10 1,474.53 1,475.08 157.7K
11:01 1,475.07 1,475.17 1,475.07 1,475.11 167.6K
11:02 1,475.11 1,475.26 1,475.11 1,475.26 246.8K
11:03 1,475.19 1,475.46 1,475.16 1,475.16 183.7K
11:04 1,475.15 1,475.38 1,475.07 1,475.38 191.3K
11:05 1,475.61 1,475.98 1,475.61 1,475.98 234.2K
11:06 1,475.91 1,475.91 1,475.77 1,475.88 148.1K
11:07 1,475.74 1,475.94 1,475.66 1,475.66 288.5K
11:08 1,475.51 1,475.70 1,475.51 1,475.52 221.0K
11:09 1,475.57 1,475.73 1,475.57 1,475.73 219.5K
11:10 1,475.79 1,476.10 1,475.79 1,475.95 132.2K
11:11 1,475.89 1,476.25 1,475.89 1,476.25 99.9K
11:12 1,476.29 1,476.62 1,476.29 1,476.62 254.7K
11:13 1,476.76 1,476.76 1,476.66 1,476.69 188.8K
11:14 1,476.71 1,476.75 1,476.66 1,476.66 168.7K
11:15 1,476.85 1,477.24 1,476.85 1,477.24 184.2K
11:16 1,477.15 1,477.15 1,476.87 1,476.87 137.6K
11:17 1,476.88 1,476.93 1,476.79 1,476.83 501.6K
11:18 1,477.11 1,477.34 1,477.11 1,477.32 217.0K
11:19 1,477.40 1,477.40 1,477.35 1,477.35 263.5K
11:20 1,477.33 1,477.33 1,477.14 1,477.14 192.8K
11:21 1,477.08 1,477.21 1,476.98 1,477.21 143.4K
11:22 1,477.21 1,477.52 1,477.21 1,477.52 343.6K
11:23 1,477.63 1,477.79 1,477.63 1,477.77 103.6K
11:24 1,477.90 1,478.01 1,477.84 1,478.01 156.7K
11:25 1,478.20 1,478.27 1,478.17 1,478.17 148.3K
11:26 1,478.09 1,478.09 1,477.81 1,477.81 324.9K
11:27 1,477.71 1,477.71 1,477.57 1,477.57 198.4K
11:28 1,477.58 1,477.75 1,477.56 1,477.72 308.8K
11:29 1,477.69 1,477.73 1,477.23 1,477.23 321.4K
11:30 1,477.16 1,477.44 1,477.16 1,477.37 408.8K
11:31 1,477.37 1,477.37 1,477.13 1,477.27 234.1K
11:32 1,477.31 1,477.31 1,477.04 1,477.04 144.0K
11:33 1,477.09 1,477.09 1,476.42 1,476.42 279.6K
11:34 1,476.23 1,476.33 1,476.06 1,476.33 380.0K
11:35 1,476.48 1,476.89 1,476.48 1,476.89 269.9K
11:36 1,477.05 1,477.11 1,477.04 1,477.11 260.2K
11:37 1,477.31 1,477.57 1,477.31 1,477.54 164.8K
11:38 1,477.56 1,477.83 1,477.56 1,477.72 111.6K
11:39 1,477.79 1,477.79 1,477.03 1,477.03 167.7K
11:40 1,477.00 1,477.20 1,476.78 1,477.20 213.1K
11:41 1,477.06 1,477.06 1,476.81 1,476.81 219.3K
11:42 1,476.86 1,476.86 1,476.76 1,476.76 432.3K
11:43 1,476.83 1,476.83 1,476.67 1,476.81 143.0K
11:44 1,476.82 1,477.33 1,476.82 1,477.33 247.1K
11:45 1,477.30 1,477.30 1,477.14 1,477.25 121.4K
11:46 1,477.29 1,477.86 1,477.29 1,477.86 236.5K
11:47 1,477.90 1,477.91 1,477.76 1,477.82 140.9K
11:48 1,477.86 1,477.95 1,477.79 1,477.79 574.1K
11:49 1,477.87 1,477.91 1,477.79 1,477.79 70.5K
11:50 1,477.71 1,477.72 1,477.63 1,477.63 129.2K
11:51 1,477.56 1,477.78 1,477.56 1,477.78 183.3K
11:52 1,477.90 1,477.90 1,477.86 1,477.86 157.3K
11:53 1,477.88 1,478.03 1,477.88 1,478.03 114.7K
11:54 1,478.09 1,478.39 1,478.09 1,478.39 240.4K
11:55 1,478.37 1,478.51 1,478.37 1,478.43 121.3K
11:56 1,478.37 1,478.37 1,478.25 1,478.25 179.2K
11:57 1,478.30 1,478.30 1,478.06 1,478.06 200.3K
11:58 1,478.04 1,478.04 1,477.59 1,477.59 125.0K
11:59 1,477.60 1,477.60 1,477.44 1,477.44 188.4K
12:00 1,477.45 1,477.53 1,477.25 1,477.25 118.5K
12:01 1,477.22 1,477.38 1,477.22 1,477.38 175.0K
12:02 1,477.17 1,477.17 1,476.81 1,476.81 288.0K
12:03 1,476.82 1,477.05 1,476.82 1,477.01 126.0K
12:04 1,476.81 1,477.03 1,476.81 1,477.03 99.9K
12:05 1,477.17 1,477.45 1,477.17 1,477.45 110.5K
12:06 1,477.64 1,477.65 1,477.58 1,477.65 289.4K
12:07 1,477.72 1,478.24 1,477.72 1,478.24 530.2K
12:08 1,478.23 1,478.47 1,478.23 1,478.47 318.7K
12:09 1,478.57 1,478.57 1,478.41 1,478.44 110.6K
12:10 1,478.40 1,478.41 1,478.37 1,478.41 98.5K
12:11 1,478.42 1,478.59 1,478.36 1,478.59 137.4K
12:12 1,478.56 1,478.61 1,478.46 1,478.57 148.0K
12:13 1,478.63 1,478.77 1,478.63 1,478.77 88.9K
12:14 1,478.77 1,478.94 1,478.77 1,478.94 271.1K
12:15 1,478.80 1,478.80 1,478.53 1,478.53 225.6K
12:16 1,478.32 1,478.32 1,478.28 1,478.29 198.2K
12:17 1,478.36 1,478.59 1,478.36 1,478.51 157.3K
12:18 1,478.54 1,478.65 1,478.54 1,478.65 143.8K
12:19 1,478.80 1,478.80 1,478.61 1,478.61 185.5K
12:20 1,478.65 1,478.71 1,478.47 1,478.47 139.7K
12:21 1,478.43 1,478.53 1,478.38 1,478.53 218.6K
12:22 1,478.52 1,478.52 1,478.29 1,478.29 140.8K
12:23 1,478.32 1,478.32 1,478.04 1,478.05 156.6K
12:24 1,478.12 1,478.12 1,477.98 1,477.98 137.2K
12:25 1,478.02 1,478.18 1,478.02 1,478.18 179.6K
12:26 1,478.22 1,478.26 1,478.17 1,478.17 152.4K
12:27 1,478.12 1,478.28 1,478.12 1,478.28 142.5K
12:28 1,478.24 1,478.24 1,477.84 1,477.91 203.1K
12:29 1,477.98 1,478.23 1,477.98 1,478.18 173.1K
12:30 1,478.15 1,478.15 1,477.90 1,477.90 104.9K
12:31 1,477.92 1,478.30 1,477.92 1,478.25 113.2K
12:32 1,478.02 1,478.08 1,478.02 1,478.08 170.5K
12:33 1,477.92 1,477.92 1,477.67 1,477.67 114.7K
12:34 1,477.61 1,477.61 1,477.55 1,477.55 230.3K
12:35 1,477.69 1,477.69 1,477.68 1,477.68 78.3K
12:36 1,477.80 1,477.90 1,477.79 1,477.79 169.0K
12:37 1,477.59 1,477.62 1,477.57 1,477.61 80.7K
12:38 1,477.71 1,477.83 1,477.71 1,477.76 118.5K
12:39 1,477.52 1,477.52 1,477.24 1,477.24 183.0K
12:40 1,477.23 1,477.23 1,476.55 1,476.68 220.3K
12:41 1,476.75 1,476.75 1,476.69 1,476.69 248.5K
12:42 1,476.71 1,476.80 1,476.70 1,476.70 84.3K
12:43 1,476.73 1,476.74 1,476.65 1,476.65 77.1K
12:44 1,476.66 1,476.73 1,476.66 1,476.73 274.1K
12:45 1,476.84 1,476.84 1,476.74 1,476.74 241.2K
12:46 1,476.63 1,476.63 1,476.45 1,476.45 166.4K
12:47 1,476.43 1,476.51 1,476.41 1,476.46 194.8K
12:48 1,476.45 1,476.47 1,476.38 1,476.38 97.0K
12:49 1,476.55 1,476.70 1,476.55 1,476.70 172.8K
12:50 1,477.13 1,477.16 1,477.13 1,477.16 185.6K
12:51 1,477.07 1,477.07 1,476.86 1,476.97 206.7K
12:52 1,476.96 1,477.04 1,476.95 1,476.95 137.2K
12:53 1,476.96 1,477.09 1,476.96 1,477.09 97.9K
12:54 1,477.07 1,477.45 1,477.07 1,477.45 185.1K
12:55 1,477.44 1,477.45 1,477.39 1,477.39 361.7K
12:56 1,477.38 1,477.43 1,477.31 1,477.43 144.6K
12:57 1,477.47 1,477.47 1,477.33 1,477.40 205.5K
12:58 1,477.38 1,477.38 1,477.15 1,477.15 170.7K
12:59 1,477.15 1,477.15 1,477.09 1,477.10 102.3K
13:00 1,477.12 1,477.22 1,477.10 1,477.10 103.0K
13:01 1,476.86 1,476.89 1,476.84 1,476.86 193.1K
13:02 1,476.86 1,476.97 1,476.81 1,476.89 182.1K
13:03 1,476.92 1,476.92 1,476.74 1,476.74 185.1K
13:04 1,476.48 1,476.48 1,476.41 1,476.48 205.3K
13:05 1,476.58 1,476.69 1,476.51 1,476.69 119.4K
13:06 1,476.78 1,477.37 1,476.78 1,477.37 170.2K
13:07 1,477.37 1,477.47 1,477.36 1,477.36 80.2K
13:08 1,477.40 1,477.40 1,477.38 1,477.38 140.6K
13:09 1,477.46 1,477.46 1,477.14 1,477.25 123.9K
13:10 1,477.34 1,477.42 1,477.34 1,477.42 128.4K
13:11 1,477.40 1,477.44 1,477.40 1,477.44 106.5K
13:12 1,477.48 1,477.84 1,477.48 1,477.84 194.3K
13:13 1,477.93 1,478.10 1,477.93 1,478.10 73.1K
13:14 1,478.09 1,478.23 1,478.03 1,478.23 135.6K
13:15 1,478.19 1,478.20 1,478.19 1,478.20 349.3K
13:16 1,478.20 1,478.20 1,477.93 1,478.08 107.2K
13:17 1,478.10 1,478.22 1,478.10 1,478.18 130.8K
13:18 1,478.16 1,478.16 1,478.05 1,478.05 148.7K
13:19 1,478.05 1,478.05 1,477.84 1,477.84 170.0K
13:20 1,477.79 1,477.79 1,477.27 1,477.32 290.3K
13:21 1,477.37 1,477.41 1,477.36 1,477.41 79.2K
13:22 1,477.62 1,478.08 1,477.62 1,478.08 179.2K
13:23 1,478.06 1,478.13 1,478.06 1,478.12 101.2K
13:24 1,478.17 1,478.26 1,478.17 1,478.26 120.5K
13:25 1,478.25 1,478.25 1,478.20 1,478.24 92.7K
13:26 1,478.31 1,478.42 1,478.31 1,478.39 130.7K
13:27 1,478.27 1,478.43 1,478.27 1,478.42 114.4K
13:28 1,478.30 1,478.34 1,478.29 1,478.34 119.2K
13:29 1,478.27 1,478.27 1,478.16 1,478.19 148.0K
13:30 1,478.12 1,478.12 1,478.08 1,478.11 275.4K
13:31 1,478.15 1,478.21 1,478.15 1,478.19 211.2K
13:32 1,478.24 1,478.47 1,478.24 1,478.47 101.6K
13:33 1,478.55 1,478.74 1,478.55 1,478.74 240.6K
13:34 1,478.81 1,478.95 1,478.81 1,478.95 105.1K
13:35 1,479.04 1,479.07 1,478.99 1,479.07 156.1K
13:36 1,479.10 1,479.28 1,479.10 1,479.22 142.9K
13:37 1,479.27 1,479.35 1,479.27 1,479.34 106.9K
13:38 1,479.37 1,479.37 1,479.31 1,479.31 78.0K
13:39 1,479.32 1,479.46 1,479.32 1,479.42 93.2K
13:40 1,479.44 1,479.44 1,479.34 1,479.34 92.9K
13:41 1,479.35 1,479.37 1,479.20 1,479.20 230.7K
13:42 1,479.09 1,479.10 1,479.07 1,479.10 134.5K
13:43 1,479.18 1,479.24 1,479.15 1,479.24 196.5K
13:44 1,479.23 1,479.27 1,479.19 1,479.19 210.0K
13:45 1,479.14 1,479.14 1,478.88 1,478.88 304.5K
13:46 1,478.94 1,478.94 1,478.83 1,478.83 157.8K
13:47 1,478.88 1,478.88 1,478.80 1,478.80 206.7K
13:48 1,478.85 1,479.35 1,478.85 1,479.35 284.3K
13:49 1,479.45 1,479.61 1,479.45 1,479.46 207.5K
13:50 1,479.44 1,479.45 1,479.39 1,479.43 178.5K
13:51 1,479.55 1,479.56 1,479.52 1,479.56 112.8K
13:52 1,479.55 1,479.71 1,479.55 1,479.70 155.3K
13:53 1,479.71 1,479.87 1,479.71 1,479.87 168.5K
13:54 1,479.90 1,479.90 1,479.87 1,479.88 123.6K
13:55 1,479.82 1,479.82 1,479.73 1,479.78 220.9K
13:56 1,479.87 1,480.03 1,479.87 1,480.03 128.8K
13:57 1,480.10 1,480.19 1,480.02 1,480.19 177.3K
13:58 1,480.15 1,480.15 1,480.04 1,480.04 218.8K
13:59 1,480.03 1,480.06 1,480.01 1,480.01 247.2K
14:00 1,480.07 1,480.45 1,480.04 1,480.29 259.7K
14:01 1,480.70 1,480.70 1,480.52 1,480.52 262.8K
14:02 1,480.56 1,480.63 1,480.53 1,480.53 155.6K
14:03 1,480.63 1,480.63 1,480.40 1,480.40 118.1K
14:04 1,480.38 1,480.54 1,480.38 1,480.47 155.7K
14:05 1,480.45 1,480.49 1,480.42 1,480.42 140.2K
14:06 1,480.36 1,480.61 1,480.36 1,480.61 314.4K
14:07 1,480.67 1,480.85 1,480.67 1,480.85 282.5K
14:08 1,480.89 1,480.89 1,480.71 1,480.72 228.6K
14:09 1,480.77 1,480.86 1,480.74 1,480.86 224.9K
14:10 1,480.83 1,480.83 1,480.71 1,480.75 212.7K
14:11 1,480.65 1,480.84 1,480.65 1,480.84 317.2K
14:12 1,480.97 1,481.01 1,480.86 1,481.01 119.5K
14:13 1,481.01 1,481.27 1,481.01 1,481.27 104.0K
14:14 1,481.38 1,481.40 1,481.30 1,481.30 148.9K
14:15 1,481.16 1,481.44 1,481.16 1,481.44 320.7K
14:16 1,481.47 1,481.87 1,481.47 1,481.87 338.1K
14:17 1,481.87 1,482.35 1,481.87 1,482.35 209.1K
14:18 1,482.45 1,482.73 1,482.45 1,482.73 187.5K
14:19 1,482.90 1,483.00 1,482.90 1,482.99 216.0K
14:20 1,482.99 1,482.99 1,482.84 1,482.84 152.6K
14:21 1,482.80 1,482.80 1,482.49 1,482.51 181.7K
14:22 1,482.42 1,482.42 1,482.37 1,482.37 202.7K
14:23 1,482.55 1,482.76 1,482.55 1,482.68 242.1K
14:24 1,482.69 1,482.92 1,482.69 1,482.92 338.9K
14:25 1,482.98 1,483.08 1,482.98 1,483.01 190.4K
14:26 1,482.94 1,483.09 1,482.94 1,483.09 165.5K
14:27 1,483.05 1,483.24 1,483.05 1,483.24 133.7K
14:28 1,483.35 1,483.37 1,483.28 1,483.32 300.0K
14:29 1,483.39 1,483.39 1,483.29 1,483.29 245.4K
14:30 1,483.37 1,483.37 1,483.16 1,483.25 148.0K
14:31 1,483.24 1,483.26 1,483.20 1,483.26 109.8K
14:32 1,483.31 1,483.37 1,483.31 1,483.37 142.8K
14:33 1,483.35 1,483.47 1,483.35 1,483.41 368.1K
14:34 1,483.47 1,483.55 1,483.47 1,483.55 171.7K
14:35 1,483.55 1,483.55 1,483.34 1,483.34 209.0K
14:36 1,483.28 1,483.28 1,483.21 1,483.23 97.6K
14:37 1,483.06 1,483.06 1,483.01 1,483.01 163.7K
14:38 1,483.02 1,483.29 1,483.02 1,483.29 167.6K
14:39 1,483.35 1,483.48 1,483.35 1,483.42 186.4K
14:40 1,483.39 1,483.39 1,483.01 1,483.01 184.9K
14:41 1,482.96 1,483.03 1,482.96 1,483.03 116.1K
14:42 1,483.00 1,483.00 1,482.90 1,482.92 176.7K
14:43 1,482.60 1,482.65 1,482.57 1,482.59 202.7K
14:44 1,482.55 1,482.72 1,482.55 1,482.72 127.9K
14:45 1,482.71 1,482.74 1,482.70 1,482.70 97.3K
14:46 1,482.71 1,482.91 1,482.71 1,482.80 117.4K
14:47 1,482.86 1,482.97 1,482.84 1,482.97 130.2K
14:48 1,482.95 1,483.03 1,482.95 1,483.03 234.8K
14:49 1,483.05 1,483.11 1,483.02 1,483.11 198.1K
14:50 1,483.02 1,483.13 1,483.01 1,483.10 156.8K
14:51 1,483.13 1,483.14 1,482.87 1,482.87 248.6K
14:52 1,482.88 1,482.90 1,482.88 1,482.90 161.3K
14:53 1,482.85 1,483.13 1,482.85 1,483.13 180.6K
14:54 1,483.18 1,483.26 1,483.18 1,483.26 131.5K
14:55 1,483.24 1,483.24 1,483.20 1,483.20 196.7K
14:56 1,483.26 1,483.27 1,483.20 1,483.27 165.9K
14:57 1,483.22 1,483.36 1,483.22 1,483.29 151.2K
14:58 1,483.30 1,483.39 1,483.30 1,483.35 127.8K
14:59 1,483.26 1,483.26 1,483.17 1,483.17 279.7K
15:00 1,483.05 1,483.05 1,482.67 1,482.67 326.6K
15:01 1,482.62 1,482.78 1,482.62 1,482.78 151.3K
15:02 1,482.67 1,482.67 1,482.48 1,482.48 181.3K
15:03 1,482.56 1,482.74 1,482.56 1,482.74 155.3K
15:04 1,482.76 1,482.86 1,482.76 1,482.86 174.4K
15:05 1,482.86 1,483.15 1,482.86 1,483.15 169.9K
15:06 1,483.15 1,483.29 1,483.15 1,483.29 157.7K
15:07 1,483.37 1,483.42 1,483.37 1,483.41 309.2K
15:08 1,483.44 1,483.46 1,483.42 1,483.42 437.9K
15:09 1,483.40 1,483.40 1,483.31 1,483.31 165.2K
15:10 1,483.32 1,483.32 1,483.15 1,483.22 151.7K
15:11 1,483.20 1,483.20 1,483.15 1,483.17 197.9K
15:12 1,483.23 1,483.32 1,483.23 1,483.23 219.6K
15:13 1,483.33 1,483.33 1,483.15 1,483.16 218.3K
15:14 1,483.12 1,483.16 1,483.09 1,483.15 158.5K
15:15 1,483.22 1,483.28 1,483.09 1,483.09 189.9K
15:16 1,483.20 1,483.25 1,483.16 1,483.16 389.5K
15:17 1,483.18 1,483.24 1,483.18 1,483.22 213.6K
15:18 1,483.24 1,483.29 1,483.04 1,483.04 345.6K
15:19 1,483.16 1,483.34 1,483.16 1,483.34 199.8K
15:20 1,483.36 1,483.39 1,483.34 1,483.37 226.5K
15:21 1,483.44 1,483.56 1,483.44 1,483.52 219.6K
15:22 1,483.55 1,483.63 1,483.52 1,483.63 275.1K
15:23 1,483.63 1,483.63 1,483.55 1,483.56 250.4K
15:24 1,483.54 1,483.54 1,483.38 1,483.38 195.4K
15:25 1,483.31 1,483.35 1,483.31 1,483.34 249.2K
15:26 1,483.30 1,483.30 1,482.96 1,482.96 314.3K
15:27 1,482.96 1,482.96 1,482.68 1,482.68 221.6K
15:28 1,482.67 1,482.67 1,482.62 1,482.65 306.4K
15:29 1,482.63 1,482.63 1,482.40 1,482.40 594.8K
15:30 1,482.12 1,482.15 1,482.07 1,482.15 363.8K
15:31 1,482.21 1,482.40 1,482.21 1,482.34 306.2K
15:32 1,482.41 1,482.41 1,482.19 1,482.19 383.9K
15:33 1,482.07 1,482.42 1,482.07 1,482.42 325.1K
15:34 1,482.31 1,482.33 1,482.25 1,482.31 257.7K
15:35 1,482.32 1,482.32 1,482.12 1,482.29 253.0K
15:36 1,482.27 1,482.56 1,482.27 1,482.56 248.9K
15:37 1,482.56 1,482.72 1,482.53 1,482.72 321.3K
15:38 1,482.62 1,482.62 1,482.35 1,482.40 317.6K
15:39 1,482.45 1,482.45 1,482.38 1,482.38 241.5K
15:40 1,482.30 1,482.36 1,482.27 1,482.36 211.3K
15:41 1,482.35 1,482.45 1,482.35 1,482.45 289.0K
15:42 1,482.34 1,482.34 1,482.24 1,482.27 293.1K
15:43 1,482.31 1,482.31 1,482.14 1,482.22 357.5K
15:44 1,482.26 1,482.33 1,482.23 1,482.33 310.0K
15:45 1,482.35 1,482.64 1,482.35 1,482.64 375.1K
15:46 1,482.63 1,482.63 1,482.43 1,482.43 505.4K
15:47 1,482.34 1,482.37 1,482.22 1,482.37 488.9K
15:48 1,482.51 1,482.51 1,482.37 1,482.42 413.4K
15:49 1,482.55 1,482.61 1,482.47 1,482.47 411.1K
15:50 1,483.19 1,483.52 1,483.19 1,483.41 1,431.6K
15:51 1,483.36 1,483.38 1,483.25 1,483.25 736.7K
15:52 1,483.13 1,483.13 1,483.07 1,483.07 545.6K
15:53 1,483.02 1,483.18 1,483.02 1,483.11 641.9K
15:54 1,483.15 1,483.15 1,482.89 1,482.89 794.6K
15:55 1,482.92 1,482.94 1,482.75 1,482.93 1,058.3K
15:56 1,483.03 1,483.03 1,482.82 1,482.82 1,008.8K
15:57 1,482.86 1,482.86 1,482.68 1,482.75 743.1K
15:58 1,482.70 1,482.78 1,482.70 1,482.73 971.6K
15:59 1,482.58 1,482.76 1,482.44 1,482.44 1,941.5K
16:00 1,482.85 1,482.85 1,482.85 1,482.85 42,730.0K
16:01 1,482.85 1,482.85 1,482.85 1,482.85 155.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし