S

SPTSEM
🏛️ カナダ →
1,949.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,445.78 1,445.78 1,444.77 1,444.77 2,446.7K
09:31 1,445.01 1,445.01 1,444.23 1,444.23 711.1K
09:32 1,444.21 1,445.26 1,444.21 1,445.26 514.9K
09:33 1,444.52 1,445.74 1,444.52 1,445.51 683.6K
09:34 1,445.42 1,445.42 1,444.06 1,444.06 558.0K
09:35 1,443.65 1,443.81 1,443.15 1,443.81 571.1K
09:36 1,442.95 1,444.55 1,442.95 1,444.28 411.7K
09:37 1,443.67 1,443.67 1,443.06 1,443.06 425.7K
09:38 1,442.21 1,442.95 1,441.81 1,442.95 384.2K
09:39 1,443.08 1,443.15 1,442.99 1,443.10 322.2K
09:40 1,443.07 1,443.07 1,442.27 1,443.07 482.8K
09:41 1,442.44 1,442.66 1,441.93 1,442.66 330.6K
09:42 1,443.12 1,443.51 1,443.12 1,443.51 615.2K
09:43 1,443.46 1,443.46 1,443.30 1,443.30 370.6K
09:44 1,443.85 1,444.12 1,443.70 1,444.12 308.5K
09:45 1,443.99 1,445.31 1,443.99 1,445.31 412.4K
09:46 1,445.67 1,445.71 1,445.58 1,445.58 394.0K
09:47 1,445.86 1,446.16 1,445.67 1,446.15 378.9K
09:48 1,446.18 1,446.18 1,445.37 1,445.37 416.4K
09:49 1,445.53 1,445.56 1,445.29 1,445.56 290.1K
09:50 1,445.68 1,446.75 1,445.68 1,446.75 471.2K
09:51 1,446.36 1,447.04 1,446.18 1,446.18 432.7K
09:52 1,446.01 1,447.00 1,446.01 1,446.85 464.2K
09:53 1,446.27 1,446.59 1,446.27 1,446.30 397.4K
09:54 1,446.26 1,446.26 1,445.72 1,445.72 390.2K
09:55 1,445.64 1,445.68 1,445.09 1,445.09 494.1K
09:56 1,444.56 1,444.56 1,443.60 1,443.60 318.8K
09:57 1,443.32 1,444.45 1,443.31 1,444.45 580.6K
09:58 1,444.81 1,445.11 1,444.81 1,445.11 347.1K
09:59 1,445.37 1,446.40 1,445.37 1,446.40 393.7K
10:00 1,445.84 1,445.84 1,445.19 1,445.44 479.7K
10:01 1,445.34 1,446.56 1,445.34 1,446.56 368.7K
10:02 1,446.24 1,446.58 1,446.24 1,446.37 456.0K
10:03 1,445.67 1,445.67 1,444.91 1,444.91 582.1K
10:04 1,445.62 1,445.90 1,445.62 1,445.78 297.9K
10:05 1,445.72 1,446.29 1,445.70 1,446.18 332.3K
10:06 1,446.44 1,448.50 1,446.44 1,448.50 557.0K
10:07 1,448.83 1,448.83 1,447.65 1,447.65 390.1K
10:08 1,447.49 1,447.49 1,446.54 1,446.84 320.8K
10:09 1,446.95 1,447.32 1,446.95 1,447.32 233.0K
10:10 1,447.21 1,447.27 1,446.97 1,447.27 291.1K
10:11 1,447.13 1,447.13 1,446.59 1,446.59 299.0K
10:12 1,446.58 1,446.98 1,446.47 1,446.98 277.2K
10:13 1,447.58 1,447.58 1,447.40 1,447.40 319.2K
10:14 1,447.45 1,447.81 1,447.34 1,447.34 253.9K
10:15 1,446.96 1,446.96 1,445.85 1,445.85 541.8K
10:16 1,445.87 1,445.87 1,445.74 1,445.80 313.9K
10:17 1,446.14 1,446.55 1,446.14 1,446.55 337.4K
10:18 1,446.42 1,446.42 1,446.03 1,446.28 245.5K
10:19 1,446.57 1,446.77 1,446.57 1,446.77 224.4K
10:20 1,446.87 1,447.49 1,446.87 1,447.24 574.7K
10:21 1,447.17 1,447.41 1,447.17 1,447.20 241.9K
10:22 1,446.60 1,446.65 1,446.54 1,446.58 282.2K
10:23 1,446.35 1,446.35 1,444.86 1,444.86 380.1K
10:24 1,444.86 1,445.05 1,444.67 1,444.94 176.3K
10:25 1,444.90 1,444.99 1,444.85 1,444.99 247.1K
10:26 1,445.04 1,445.22 1,444.86 1,445.22 199.1K
10:27 1,445.44 1,446.70 1,445.44 1,446.70 302.2K
10:28 1,446.38 1,446.48 1,445.85 1,445.85 214.9K
10:29 1,445.99 1,446.35 1,445.99 1,446.11 224.3K
10:30 1,446.11 1,446.11 1,445.77 1,446.10 285.2K
10:31 1,446.05 1,446.19 1,445.74 1,445.74 503.7K
10:32 1,445.63 1,445.63 1,444.13 1,444.13 568.7K
10:33 1,444.47 1,445.15 1,444.47 1,445.15 687.0K
10:34 1,444.90 1,444.97 1,444.73 1,444.73 296.9K
10:35 1,444.82 1,445.09 1,444.62 1,445.09 268.4K
10:36 1,445.68 1,445.88 1,445.54 1,445.54 377.1K
10:37 1,445.24 1,445.24 1,444.57 1,444.57 249.0K
10:38 1,444.48 1,444.48 1,444.24 1,444.24 204.2K
10:39 1,444.35 1,444.57 1,443.94 1,443.94 211.6K
10:40 1,443.96 1,444.02 1,443.60 1,443.60 325.6K
10:41 1,443.25 1,443.25 1,442.48 1,442.48 428.5K
10:42 1,442.72 1,443.08 1,442.67 1,443.08 208.5K
10:43 1,443.12 1,443.12 1,442.35 1,442.35 265.1K
10:44 1,442.40 1,442.62 1,442.40 1,442.56 124.1K
10:45 1,442.46 1,443.03 1,442.46 1,443.03 212.0K
10:46 1,443.32 1,443.48 1,443.32 1,443.33 176.5K
10:47 1,443.72 1,444.52 1,443.72 1,444.52 457.6K
10:48 1,444.35 1,444.35 1,443.85 1,443.85 223.1K
10:49 1,443.79 1,443.79 1,442.80 1,442.80 176.7K
10:50 1,442.76 1,443.11 1,442.76 1,443.11 218.6K
10:51 1,443.21 1,443.80 1,443.21 1,443.74 210.2K
10:52 1,443.67 1,444.02 1,443.67 1,444.02 254.1K
10:53 1,444.21 1,444.48 1,444.21 1,444.38 309.5K
10:54 1,444.43 1,445.58 1,444.43 1,445.58 456.1K
10:55 1,445.60 1,445.60 1,445.24 1,445.24 216.2K
10:56 1,445.25 1,445.25 1,444.24 1,444.24 502.5K
10:57 1,444.10 1,444.19 1,443.99 1,443.99 292.8K
10:58 1,443.76 1,443.80 1,443.57 1,443.60 253.8K
10:59 1,443.86 1,444.13 1,443.52 1,443.62 287.4K
11:00 1,443.72 1,443.88 1,443.72 1,443.88 188.4K
11:01 1,444.03 1,444.18 1,444.03 1,444.11 191.2K
11:02 1,444.04 1,444.04 1,443.64 1,443.73 311.8K
11:03 1,443.62 1,443.66 1,443.47 1,443.63 168.5K
11:04 1,443.64 1,443.64 1,443.16 1,443.16 193.6K
11:05 1,443.14 1,443.19 1,442.65 1,442.65 240.8K
11:06 1,442.68 1,442.68 1,441.91 1,441.91 215.8K
11:07 1,441.89 1,441.89 1,440.84 1,440.84 361.1K
11:08 1,440.88 1,440.88 1,440.35 1,440.64 196.5K
11:09 1,440.86 1,441.82 1,440.86 1,441.82 380.9K
11:10 1,441.80 1,442.11 1,441.80 1,442.09 120.1K
11:11 1,442.12 1,442.54 1,442.12 1,442.50 178.6K
11:12 1,442.71 1,442.71 1,442.01 1,442.01 186.3K
11:13 1,441.66 1,441.66 1,441.57 1,441.57 290.3K
11:14 1,441.77 1,441.77 1,441.49 1,441.49 265.9K
11:15 1,441.53 1,441.53 1,441.33 1,441.33 126.2K
11:16 1,441.22 1,441.43 1,441.22 1,441.30 213.9K
11:17 1,441.14 1,441.68 1,441.14 1,441.68 465.0K
11:18 1,442.25 1,442.72 1,442.25 1,442.72 264.6K
11:19 1,442.74 1,442.74 1,441.92 1,441.92 229.6K
11:20 1,441.74 1,441.74 1,441.44 1,441.44 162.2K
11:21 1,441.34 1,441.34 1,440.96 1,440.96 168.2K
11:22 1,440.85 1,440.99 1,440.78 1,440.99 157.9K
11:23 1,441.12 1,442.44 1,441.12 1,442.44 368.3K
11:24 1,442.48 1,443.28 1,442.48 1,443.28 327.6K
11:25 1,443.27 1,443.33 1,443.09 1,443.09 180.5K
11:26 1,443.11 1,443.28 1,443.11 1,443.28 266.7K
11:27 1,443.58 1,443.91 1,443.58 1,443.91 155.1K
11:28 1,443.93 1,443.93 1,443.76 1,443.76 179.6K
11:29 1,443.43 1,443.43 1,443.00 1,443.11 220.3K
11:30 1,443.02 1,443.03 1,442.85 1,442.85 183.7K
11:31 1,442.77 1,443.07 1,442.76 1,443.02 268.5K
11:32 1,443.07 1,443.53 1,443.07 1,443.37 165.5K
11:33 1,443.41 1,443.41 1,443.23 1,443.23 354.8K
11:34 1,443.34 1,444.14 1,443.34 1,444.14 479.0K
11:35 1,444.12 1,444.59 1,444.12 1,444.59 271.3K
11:36 1,444.85 1,444.93 1,444.67 1,444.67 216.3K
11:37 1,444.70 1,444.79 1,444.70 1,444.72 163.9K
11:38 1,444.88 1,444.97 1,444.85 1,444.97 135.1K
11:39 1,445.00 1,445.00 1,444.49 1,444.54 241.6K
11:40 1,444.46 1,444.46 1,444.12 1,444.12 232.9K
11:41 1,444.27 1,444.38 1,444.27 1,444.32 206.2K
11:42 1,444.49 1,444.57 1,444.43 1,444.43 235.5K
11:43 1,444.38 1,444.72 1,444.38 1,444.72 107.1K
11:44 1,445.05 1,445.07 1,444.93 1,444.93 213.3K
11:45 1,444.88 1,444.88 1,444.39 1,444.47 295.2K
11:46 1,444.63 1,445.03 1,444.63 1,445.03 151.2K
11:47 1,445.20 1,445.42 1,445.08 1,445.08 235.0K
11:48 1,444.94 1,445.19 1,444.93 1,445.19 234.8K
11:49 1,445.31 1,445.31 1,444.95 1,445.03 161.8K
11:50 1,445.32 1,445.32 1,445.22 1,445.25 189.1K
11:51 1,445.49 1,445.87 1,445.49 1,445.83 202.4K
11:52 1,445.67 1,446.01 1,445.67 1,446.01 123.4K
11:53 1,446.02 1,446.02 1,445.62 1,445.62 234.1K
11:54 1,445.47 1,445.52 1,445.30 1,445.52 219.2K
11:55 1,445.37 1,445.37 1,445.14 1,445.14 189.9K
11:56 1,445.20 1,445.20 1,444.42 1,444.42 219.6K
11:57 1,444.38 1,444.38 1,443.90 1,443.98 249.6K
11:58 1,444.40 1,444.83 1,444.40 1,444.83 344.7K
11:59 1,444.95 1,445.23 1,444.95 1,445.21 221.1K
12:00 1,445.34 1,445.34 1,444.60 1,444.63 197.4K
12:01 1,444.65 1,445.01 1,444.65 1,445.01 147.5K
12:02 1,444.97 1,445.36 1,444.97 1,445.36 133.2K
12:03 1,445.33 1,445.33 1,445.25 1,445.33 140.9K
12:04 1,445.13 1,445.13 1,444.96 1,445.11 353.1K
12:05 1,445.35 1,446.14 1,445.35 1,446.14 307.6K
12:06 1,446.26 1,446.35 1,446.20 1,446.20 245.2K
12:07 1,446.35 1,446.49 1,446.35 1,446.44 200.6K
12:08 1,446.58 1,447.25 1,446.58 1,447.25 370.3K
12:09 1,447.45 1,447.96 1,447.45 1,447.96 269.9K
12:10 1,448.06 1,448.10 1,448.06 1,448.08 347.2K
12:11 1,448.04 1,448.28 1,447.49 1,447.49 332.0K
12:12 1,447.24 1,447.59 1,447.24 1,447.59 293.2K
12:13 1,448.00 1,448.26 1,448.00 1,448.16 268.3K
12:14 1,448.28 1,448.80 1,448.28 1,448.80 381.7K
12:15 1,448.96 1,448.96 1,448.44 1,448.44 195.6K
12:16 1,448.29 1,448.29 1,448.13 1,448.15 235.6K
12:17 1,448.35 1,448.57 1,448.31 1,448.57 262.1K
12:18 1,449.04 1,449.04 1,448.57 1,448.57 336.2K
12:19 1,448.53 1,448.55 1,448.43 1,448.55 165.7K
12:20 1,448.70 1,449.32 1,448.70 1,449.32 210.9K
12:21 1,449.36 1,449.36 1,449.17 1,449.22 353.7K
12:22 1,449.32 1,449.71 1,449.32 1,449.63 259.9K
12:23 1,449.70 1,450.08 1,449.70 1,450.04 208.5K
12:24 1,450.07 1,450.36 1,450.07 1,450.36 161.0K
12:25 1,450.17 1,450.17 1,449.62 1,449.62 307.3K
12:26 1,449.44 1,449.44 1,449.05 1,449.05 841.1K
12:27 1,449.09 1,449.30 1,449.09 1,449.25 793.7K
12:28 1,449.24 1,449.48 1,449.24 1,449.48 319.9K
12:29 1,449.55 1,449.55 1,449.35 1,449.43 256.5K
12:30 1,449.36 1,449.68 1,449.36 1,449.68 191.8K
12:31 1,449.72 1,449.74 1,449.37 1,449.37 180.9K
12:32 1,449.13 1,449.58 1,449.13 1,449.51 283.4K
12:33 1,449.87 1,450.04 1,449.87 1,449.91 262.6K
12:34 1,450.03 1,450.51 1,450.03 1,450.51 184.8K
12:35 1,450.57 1,450.69 1,450.57 1,450.69 169.1K
12:36 1,450.68 1,450.93 1,450.68 1,450.83 150.7K
12:37 1,450.77 1,450.80 1,450.69 1,450.69 167.3K
12:38 1,450.63 1,450.82 1,450.63 1,450.82 105.9K
12:39 1,450.70 1,450.70 1,450.35 1,450.35 198.7K
12:40 1,450.06 1,450.06 1,449.42 1,449.42 333.1K
12:41 1,449.32 1,449.32 1,448.93 1,448.93 624.3K
12:42 1,448.89 1,448.89 1,448.50 1,448.57 402.1K
12:43 1,448.56 1,448.60 1,448.30 1,448.30 154.0K
12:44 1,448.27 1,448.41 1,448.27 1,448.41 152.8K
12:45 1,448.55 1,448.75 1,448.55 1,448.75 128.2K
12:46 1,448.74 1,448.74 1,448.50 1,448.59 144.0K
12:47 1,449.05 1,449.59 1,449.05 1,449.59 293.9K
12:48 1,449.95 1,450.38 1,449.95 1,450.35 142.5K
12:49 1,450.58 1,451.46 1,450.58 1,451.46 361.6K
12:50 1,451.54 1,451.80 1,451.54 1,451.79 135.7K
12:51 1,451.80 1,451.80 1,451.65 1,451.67 143.9K
12:52 1,451.68 1,451.68 1,450.54 1,450.54 370.0K
12:53 1,450.50 1,450.50 1,450.29 1,450.29 163.3K
12:54 1,449.98 1,450.23 1,449.84 1,450.23 179.1K
12:55 1,450.13 1,450.23 1,450.13 1,450.19 147.6K
12:56 1,450.27 1,450.45 1,450.27 1,450.45 155.3K
12:57 1,450.43 1,450.43 1,450.36 1,450.37 215.6K
12:58 1,450.21 1,450.21 1,449.86 1,449.86 213.7K
12:59 1,449.54 1,449.54 1,449.25 1,449.25 211.8K
13:00 1,449.17 1,449.17 1,448.94 1,448.95 173.5K
13:01 1,448.96 1,449.10 1,448.96 1,449.10 202.0K
13:02 1,449.24 1,449.46 1,449.24 1,449.46 156.4K
13:03 1,449.50 1,449.50 1,449.24 1,449.24 115.0K
13:04 1,449.18 1,449.34 1,449.18 1,449.34 97.8K
13:05 1,449.48 1,449.48 1,448.97 1,449.26 429.3K
13:06 1,449.73 1,449.79 1,449.47 1,449.47 270.1K
13:07 1,449.52 1,449.52 1,449.25 1,449.28 155.0K
13:08 1,449.18 1,449.37 1,449.18 1,449.34 143.8K
13:09 1,449.33 1,449.71 1,449.33 1,449.71 146.6K
13:10 1,449.89 1,449.95 1,449.83 1,449.92 199.4K
13:11 1,449.98 1,449.98 1,449.81 1,449.97 75.1K
13:12 1,449.89 1,450.60 1,449.89 1,450.60 291.5K
13:13 1,450.77 1,450.99 1,450.77 1,450.99 168.2K
13:14 1,450.84 1,451.10 1,450.84 1,451.10 123.2K
13:15 1,451.27 1,451.45 1,451.27 1,451.45 193.1K
13:16 1,451.65 1,451.66 1,451.62 1,451.65 207.1K
13:17 1,451.65 1,451.73 1,451.65 1,451.73 173.4K
13:18 1,451.74 1,451.74 1,451.51 1,451.51 142.6K
13:19 1,451.42 1,451.70 1,451.42 1,451.54 263.0K
13:20 1,451.60 1,452.05 1,451.58 1,452.05 379.7K
13:21 1,452.05 1,452.38 1,452.03 1,452.38 131.8K
13:22 1,452.46 1,452.76 1,452.46 1,452.76 259.7K
13:23 1,452.83 1,452.88 1,452.83 1,452.83 153.5K
13:24 1,452.70 1,452.77 1,452.70 1,452.77 185.5K
13:25 1,452.78 1,452.83 1,452.42 1,452.42 186.8K
13:26 1,452.45 1,452.76 1,452.45 1,452.76 185.3K
13:27 1,452.64 1,452.71 1,452.64 1,452.71 222.3K
13:28 1,452.67 1,452.86 1,452.67 1,452.86 145.4K
13:29 1,453.11 1,453.44 1,453.11 1,453.44 199.2K
13:30 1,453.49 1,453.64 1,453.49 1,453.64 124.5K
13:31 1,453.63 1,453.85 1,453.59 1,453.85 177.0K
13:32 1,453.85 1,453.85 1,453.58 1,453.61 221.2K
13:33 1,453.77 1,453.77 1,453.54 1,453.54 158.2K
13:34 1,453.39 1,453.41 1,453.26 1,453.26 202.5K
13:35 1,453.46 1,453.46 1,453.40 1,453.40 135.9K
13:36 1,453.40 1,453.43 1,453.37 1,453.43 97.4K
13:37 1,453.42 1,453.72 1,453.42 1,453.63 233.6K
13:38 1,453.74 1,453.74 1,453.49 1,453.49 220.6K
13:39 1,453.48 1,453.64 1,453.42 1,453.52 204.0K
13:40 1,453.54 1,453.66 1,453.54 1,453.63 161.9K
13:41 1,453.72 1,453.72 1,453.53 1,453.53 131.6K
13:42 1,453.53 1,453.93 1,453.53 1,453.89 206.7K
13:43 1,453.90 1,453.98 1,453.84 1,453.98 132.6K
13:44 1,453.83 1,453.83 1,453.49 1,453.54 178.7K
13:45 1,453.41 1,453.53 1,453.41 1,453.53 121.8K
13:46 1,453.89 1,454.07 1,453.89 1,454.07 192.4K
13:47 1,454.18 1,454.21 1,454.15 1,454.17 133.1K
13:48 1,454.12 1,454.30 1,454.12 1,454.30 137.3K
13:49 1,454.39 1,454.39 1,454.17 1,454.17 330.1K
13:50 1,454.12 1,454.12 1,453.61 1,453.61 219.0K
13:51 1,453.64 1,453.92 1,453.64 1,453.90 230.3K
13:52 1,453.95 1,453.97 1,453.86 1,453.97 163.7K
13:53 1,453.99 1,453.99 1,453.84 1,453.84 180.3K
13:54 1,453.73 1,453.73 1,452.47 1,452.47 391.4K
13:55 1,452.42 1,452.42 1,452.20 1,452.32 198.9K
13:56 1,452.28 1,452.28 1,451.28 1,451.28 337.4K
13:57 1,450.95 1,451.08 1,450.89 1,450.89 376.2K
13:58 1,450.72 1,450.72 1,450.46 1,450.48 192.7K
13:59 1,450.43 1,450.43 1,450.15 1,450.18 141.0K
14:00 1,450.07 1,450.55 1,450.07 1,450.55 253.8K
14:01 1,451.00 1,451.64 1,451.00 1,451.64 320.3K
14:02 1,452.01 1,452.51 1,452.01 1,452.51 261.6K
14:03 1,452.59 1,452.59 1,452.43 1,452.43 136.5K
14:04 1,452.43 1,452.43 1,452.04 1,452.04 201.0K
14:05 1,451.87 1,451.87 1,451.54 1,451.54 182.4K
14:06 1,451.78 1,451.78 1,451.40 1,451.45 238.7K
14:07 1,451.41 1,451.52 1,451.38 1,451.52 254.4K
14:08 1,451.58 1,451.70 1,451.58 1,451.70 249.0K
14:09 1,451.69 1,451.87 1,451.69 1,451.84 153.2K
14:10 1,451.93 1,452.48 1,451.93 1,452.48 247.4K
14:11 1,452.78 1,453.16 1,452.72 1,453.16 325.4K
14:12 1,453.15 1,453.15 1,453.04 1,453.04 114.4K
14:13 1,453.12 1,453.59 1,453.12 1,453.59 290.3K
14:14 1,453.71 1,454.12 1,453.71 1,454.11 211.0K
14:15 1,454.29 1,454.81 1,454.29 1,454.81 157.0K
14:16 1,454.82 1,454.88 1,454.75 1,454.75 112.0K
14:17 1,454.70 1,454.81 1,454.69 1,454.75 147.1K
14:18 1,454.51 1,454.73 1,454.44 1,454.44 252.0K
14:19 1,454.51 1,454.74 1,454.51 1,454.74 126.3K
14:20 1,454.80 1,455.00 1,454.80 1,455.00 245.0K
14:21 1,455.05 1,455.05 1,454.85 1,454.85 141.2K
14:22 1,454.81 1,455.10 1,454.81 1,455.10 135.2K
14:23 1,455.04 1,455.04 1,454.60 1,454.60 178.1K
14:24 1,454.47 1,454.89 1,454.47 1,454.81 190.8K
14:25 1,454.85 1,454.85 1,454.72 1,454.72 139.2K
14:26 1,454.72 1,454.72 1,454.66 1,454.68 205.8K
14:27 1,454.76 1,454.97 1,454.69 1,454.97 237.9K
14:28 1,455.12 1,455.59 1,455.12 1,455.54 326.3K
14:29 1,455.69 1,455.84 1,455.69 1,455.84 162.1K
14:30 1,456.13 1,456.26 1,456.13 1,456.25 315.4K
14:31 1,456.27 1,456.29 1,456.24 1,456.25 201.5K
14:32 1,456.35 1,456.45 1,456.32 1,456.45 222.3K
14:33 1,456.40 1,456.69 1,456.40 1,456.69 218.2K
14:34 1,456.80 1,457.03 1,456.80 1,456.86 340.6K
14:35 1,456.88 1,456.97 1,456.82 1,456.82 258.3K
14:36 1,456.66 1,456.66 1,455.94 1,455.94 340.8K
14:37 1,455.85 1,456.10 1,455.85 1,456.03 188.0K
14:38 1,456.04 1,456.06 1,455.94 1,456.06 126.8K
14:39 1,456.02 1,456.10 1,455.95 1,456.10 102.2K
14:40 1,456.12 1,456.17 1,456.10 1,456.11 168.9K
14:41 1,456.20 1,456.28 1,456.19 1,456.28 197.6K
14:42 1,456.39 1,456.67 1,456.39 1,456.67 247.5K
14:43 1,456.62 1,456.74 1,456.62 1,456.70 128.2K
14:44 1,456.77 1,456.77 1,456.32 1,456.32 288.6K
14:45 1,456.40 1,456.51 1,456.36 1,456.51 229.9K
14:46 1,456.64 1,456.80 1,456.64 1,456.73 159.7K
14:47 1,456.79 1,456.86 1,456.79 1,456.86 148.3K
14:48 1,456.87 1,457.12 1,456.76 1,457.12 245.1K
14:49 1,457.10 1,457.15 1,457.01 1,457.02 115.2K
14:50 1,457.07 1,457.07 1,456.87 1,456.87 169.8K
14:51 1,456.84 1,456.84 1,456.76 1,456.78 189.6K
14:52 1,456.59 1,456.59 1,456.46 1,456.46 122.1K
14:53 1,456.37 1,456.37 1,455.61 1,455.61 425.3K
14:54 1,455.54 1,455.82 1,455.54 1,455.82 202.0K
14:55 1,455.79 1,455.81 1,455.55 1,455.55 141.6K
14:56 1,455.49 1,455.70 1,455.49 1,455.70 118.0K
14:57 1,455.85 1,456.40 1,455.85 1,456.40 265.3K
14:58 1,456.46 1,456.46 1,456.22 1,456.22 181.0K
14:59 1,456.07 1,456.10 1,456.01 1,456.07 100.6K
15:00 1,456.06 1,456.06 1,455.61 1,455.61 188.5K
15:01 1,455.49 1,455.49 1,454.66 1,454.66 263.1K
15:02 1,454.59 1,455.11 1,454.59 1,455.11 252.2K
15:03 1,455.21 1,455.27 1,455.20 1,455.26 189.5K
15:04 1,455.30 1,455.45 1,455.30 1,455.45 185.7K
15:05 1,455.58 1,455.58 1,455.33 1,455.35 159.0K
15:06 1,455.52 1,455.53 1,455.23 1,455.23 197.4K
15:07 1,455.32 1,455.32 1,455.30 1,455.30 204.8K
15:08 1,455.42 1,455.42 1,455.29 1,455.42 284.2K
15:09 1,455.41 1,455.41 1,455.25 1,455.31 262.0K
15:10 1,455.29 1,455.46 1,455.29 1,455.46 223.6K
15:11 1,455.56 1,455.56 1,455.45 1,455.45 245.6K
15:12 1,455.36 1,455.47 1,455.36 1,455.38 198.7K
15:13 1,455.35 1,455.47 1,455.32 1,455.32 219.9K
15:14 1,455.08 1,455.14 1,454.97 1,454.97 235.7K
15:15 1,454.84 1,454.87 1,454.83 1,454.83 538.2K
15:16 1,454.85 1,454.85 1,454.61 1,454.61 438.9K
15:17 1,454.31 1,454.43 1,454.27 1,454.43 422.7K
15:18 1,454.49 1,455.02 1,454.49 1,455.02 256.7K
15:19 1,455.40 1,455.56 1,455.40 1,455.51 285.5K
15:20 1,455.46 1,455.46 1,455.05 1,455.05 297.2K
15:21 1,454.93 1,454.93 1,454.44 1,454.44 317.4K
15:22 1,454.47 1,454.47 1,453.47 1,453.47 296.6K
15:23 1,453.21 1,453.21 1,452.84 1,452.84 352.3K
15:24 1,452.83 1,452.89 1,452.83 1,452.89 209.5K
15:25 1,453.09 1,453.43 1,453.09 1,453.31 376.6K
15:26 1,453.31 1,453.31 1,453.14 1,453.25 447.0K
15:27 1,453.30 1,453.30 1,453.21 1,453.21 198.5K
15:28 1,453.32 1,453.66 1,453.32 1,453.61 222.4K
15:29 1,453.48 1,453.48 1,453.11 1,453.11 289.1K
15:30 1,453.36 1,453.71 1,453.36 1,453.71 425.1K
15:31 1,453.81 1,454.15 1,453.81 1,454.15 377.5K
15:32 1,453.96 1,454.10 1,453.96 1,453.98 231.3K
15:33 1,453.90 1,454.09 1,453.90 1,453.93 404.9K
15:34 1,453.96 1,453.96 1,453.84 1,453.84 231.5K
15:35 1,453.81 1,453.81 1,452.83 1,452.83 497.0K
15:36 1,452.78 1,452.78 1,452.55 1,452.70 433.4K
15:37 1,452.86 1,453.45 1,452.86 1,453.45 444.4K
15:38 1,453.39 1,453.59 1,453.39 1,453.41 286.5K
15:39 1,453.39 1,453.41 1,453.24 1,453.25 248.2K
15:40 1,453.34 1,453.34 1,453.01 1,453.01 376.4K
15:41 1,452.93 1,452.93 1,452.55 1,452.55 447.7K
15:42 1,452.60 1,452.69 1,452.14 1,452.14 420.6K
15:43 1,452.32 1,452.74 1,452.32 1,452.64 537.4K
15:44 1,452.68 1,453.09 1,452.68 1,453.09 448.3K
15:45 1,453.15 1,453.55 1,453.15 1,453.55 1,217.9K
15:46 1,453.62 1,453.62 1,452.97 1,452.97 439.1K
15:47 1,452.93 1,452.94 1,452.85 1,452.85 444.8K
15:48 1,452.87 1,453.51 1,452.87 1,453.51 558.9K
15:49 1,453.54 1,453.69 1,453.54 1,453.68 458.6K
15:50 1,453.51 1,453.51 1,452.82 1,452.82 1,557.7K
15:51 1,452.51 1,452.62 1,452.34 1,452.62 783.0K
15:52 1,452.76 1,452.89 1,452.76 1,452.83 485.9K
15:53 1,452.80 1,452.80 1,452.56 1,452.61 536.6K
15:54 1,452.54 1,452.54 1,452.33 1,452.50 1,042.9K
15:55 1,452.43 1,452.43 1,452.32 1,452.36 1,063.1K
15:56 1,452.16 1,452.18 1,451.87 1,451.87 1,244.1K
15:57 1,451.91 1,451.91 1,451.60 1,451.60 1,322.1K
15:58 1,451.71 1,451.92 1,451.71 1,451.87 1,413.9K
15:59 1,451.75 1,451.92 1,451.75 1,451.80 1,856.2K
16:00 1,451.81 1,451.81 1,451.81 1,451.81 26,089.6K
16:01 1,451.81 1,451.81 1,451.81 1,451.81 220.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし