S

SPTSEM
🏛️ カナダ →
1,949.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,520.26 1,520.26 1,517.89 1,517.89 2,387.8K
09:31 1,517.78 1,518.42 1,517.36 1,518.42 531.6K
09:32 1,518.82 1,518.82 1,518.32 1,518.32 387.4K
09:33 1,519.05 1,519.18 1,519.05 1,519.13 453.1K
09:34 1,518.52 1,518.59 1,518.35 1,518.38 367.7K
09:35 1,518.29 1,518.29 1,518.11 1,518.15 298.1K
09:36 1,518.03 1,518.03 1,517.25 1,517.25 559.6K
09:37 1,516.87 1,516.87 1,516.39 1,516.39 415.2K
09:38 1,516.39 1,517.18 1,516.39 1,517.17 282.7K
09:39 1,517.20 1,517.20 1,516.84 1,516.84 325.0K
09:40 1,516.93 1,517.34 1,516.93 1,517.19 295.7K
09:41 1,517.05 1,517.05 1,516.91 1,516.98 252.7K
09:42 1,517.12 1,517.19 1,516.79 1,516.79 233.7K
09:43 1,516.84 1,517.04 1,516.83 1,517.04 244.2K
09:44 1,516.99 1,517.13 1,516.98 1,517.04 187.0K
09:45 1,517.01 1,517.01 1,516.44 1,516.44 292.0K
09:46 1,516.18 1,516.38 1,516.18 1,516.18 240.1K
09:47 1,516.26 1,516.46 1,516.18 1,516.46 178.7K
09:48 1,516.47 1,517.08 1,516.47 1,517.08 225.5K
09:49 1,517.73 1,517.73 1,517.12 1,517.12 285.9K
09:50 1,517.12 1,517.19 1,517.06 1,517.18 191.9K
09:51 1,517.18 1,517.25 1,517.12 1,517.19 204.0K
09:52 1,517.25 1,517.36 1,517.25 1,517.25 151.1K
09:53 1,517.22 1,517.22 1,516.99 1,516.99 199.7K
09:54 1,517.01 1,517.01 1,516.83 1,516.88 275.5K
09:55 1,517.40 1,517.98 1,517.40 1,517.98 320.9K
09:56 1,518.06 1,518.80 1,518.06 1,518.80 243.1K
09:57 1,518.93 1,518.93 1,518.55 1,518.55 268.0K
09:58 1,518.32 1,518.45 1,518.25 1,518.42 261.6K
09:59 1,518.41 1,518.59 1,518.41 1,518.57 217.4K
10:00 1,518.85 1,518.85 1,518.42 1,518.42 301.5K
10:01 1,518.52 1,518.69 1,518.52 1,518.69 163.3K
10:02 1,518.67 1,519.00 1,518.67 1,518.91 162.0K
10:03 1,519.01 1,519.03 1,518.85 1,518.90 167.7K
10:04 1,518.89 1,518.89 1,518.65 1,518.65 215.9K
10:05 1,518.27 1,518.40 1,518.06 1,518.06 346.2K
10:06 1,517.96 1,519.00 1,517.96 1,519.00 398.7K
10:07 1,519.62 1,519.62 1,519.53 1,519.55 596.1K
10:08 1,519.52 1,519.52 1,518.63 1,518.63 268.8K
10:09 1,518.19 1,518.19 1,518.02 1,518.02 370.6K
10:10 1,517.91 1,517.91 1,517.39 1,517.39 278.9K
10:11 1,517.26 1,517.32 1,517.22 1,517.32 230.6K
10:12 1,517.42 1,517.42 1,517.12 1,517.24 220.9K
10:13 1,517.23 1,517.46 1,517.23 1,517.46 157.0K
10:14 1,517.40 1,517.46 1,517.34 1,517.34 199.9K
10:15 1,517.43 1,517.54 1,517.43 1,517.54 115.2K
10:16 1,517.49 1,518.06 1,517.49 1,518.06 273.2K
10:17 1,518.15 1,518.15 1,517.73 1,517.73 296.9K
10:18 1,517.70 1,517.81 1,517.70 1,517.74 155.3K
10:19 1,517.72 1,517.84 1,517.72 1,517.84 164.1K
10:20 1,517.81 1,517.81 1,517.37 1,517.37 226.3K
10:21 1,517.29 1,517.54 1,517.29 1,517.54 210.1K
10:22 1,517.40 1,517.40 1,516.82 1,516.82 266.2K
10:23 1,516.83 1,517.34 1,516.83 1,517.34 208.3K
10:24 1,517.41 1,517.64 1,517.41 1,517.64 223.4K
10:25 1,517.51 1,517.73 1,517.51 1,517.73 141.9K
10:26 1,517.91 1,517.91 1,517.60 1,517.60 174.9K
10:27 1,517.65 1,517.65 1,517.43 1,517.43 136.1K
10:28 1,517.38 1,517.77 1,517.38 1,517.77 201.1K
10:29 1,517.99 1,518.62 1,517.99 1,518.62 175.9K
10:30 1,518.72 1,518.95 1,518.69 1,518.95 218.7K
10:31 1,519.34 1,519.58 1,519.34 1,519.38 297.8K
10:32 1,519.47 1,519.50 1,519.42 1,519.42 241.5K
10:33 1,519.39 1,519.64 1,519.39 1,519.64 244.5K
10:34 1,519.62 1,519.67 1,519.34 1,519.34 138.8K
10:35 1,519.44 1,519.49 1,519.44 1,519.46 163.9K
10:36 1,519.42 1,519.72 1,519.42 1,519.64 129.0K
10:37 1,519.76 1,520.20 1,519.76 1,520.20 189.5K
10:38 1,520.10 1,520.10 1,520.02 1,520.03 209.7K
10:39 1,520.11 1,520.36 1,520.05 1,520.36 143.3K
10:40 1,520.30 1,520.43 1,520.30 1,520.43 220.8K
10:41 1,520.42 1,521.04 1,520.42 1,521.04 260.5K
10:42 1,521.04 1,521.20 1,521.04 1,521.20 169.6K
10:43 1,521.31 1,521.33 1,521.26 1,521.26 266.0K
10:44 1,521.28 1,521.37 1,521.24 1,521.37 220.1K
10:45 1,521.41 1,521.51 1,521.34 1,521.47 181.2K
10:46 1,521.33 1,521.39 1,521.16 1,521.39 182.5K
10:47 1,521.32 1,521.32 1,521.22 1,521.22 165.7K
10:48 1,521.30 1,521.30 1,521.21 1,521.26 159.6K
10:49 1,521.26 1,521.45 1,521.24 1,521.45 161.4K
10:50 1,521.43 1,521.69 1,521.43 1,521.69 237.7K
10:51 1,521.85 1,522.00 1,521.85 1,522.00 201.5K
10:52 1,522.09 1,522.28 1,522.09 1,522.28 198.6K
10:53 1,522.46 1,522.85 1,522.46 1,522.84 221.0K
10:54 1,522.97 1,523.01 1,522.97 1,523.00 162.3K
10:55 1,523.08 1,523.08 1,522.93 1,523.01 150.9K
10:56 1,523.04 1,523.08 1,522.77 1,522.77 137.4K
10:57 1,522.65 1,522.70 1,522.47 1,522.47 110.3K
10:58 1,522.35 1,522.35 1,522.19 1,522.19 106.9K
10:59 1,522.16 1,522.16 1,522.00 1,522.01 550.0K
11:00 1,522.19 1,522.43 1,522.11 1,522.11 160.2K
11:01 1,522.02 1,522.19 1,521.91 1,522.13 188.9K
11:02 1,522.20 1,522.33 1,522.20 1,522.21 175.8K
11:03 1,522.26 1,522.34 1,522.26 1,522.26 205.5K
11:04 1,522.31 1,522.31 1,521.90 1,521.90 184.9K
11:05 1,521.79 1,521.79 1,521.64 1,521.64 252.7K
11:06 1,521.57 1,521.68 1,521.57 1,521.68 169.8K
11:07 1,521.78 1,521.94 1,521.76 1,521.94 232.9K
11:08 1,521.91 1,522.17 1,521.91 1,522.17 206.1K
11:09 1,522.14 1,522.36 1,522.14 1,522.36 174.1K
11:10 1,522.57 1,523.06 1,522.57 1,523.06 270.1K
11:11 1,523.05 1,523.14 1,523.05 1,523.14 103.5K
11:12 1,523.03 1,523.03 1,522.88 1,522.88 154.4K
11:13 1,522.74 1,522.74 1,522.35 1,522.35 186.5K
11:14 1,522.32 1,522.32 1,522.17 1,522.17 94.2K
11:15 1,522.23 1,522.32 1,522.23 1,522.32 214.0K
11:16 1,522.30 1,522.30 1,522.20 1,522.21 127.3K
11:17 1,522.20 1,522.37 1,522.20 1,522.37 194.7K
11:18 1,522.23 1,522.62 1,522.23 1,522.62 232.5K
11:19 1,522.76 1,522.84 1,522.68 1,522.83 138.8K
11:20 1,522.82 1,522.82 1,522.57 1,522.57 253.5K
11:21 1,522.53 1,522.57 1,522.53 1,522.54 100.1K
11:22 1,522.52 1,522.52 1,522.49 1,522.49 151.5K
11:23 1,522.48 1,522.80 1,522.48 1,522.80 140.9K
11:24 1,522.83 1,522.83 1,522.65 1,522.65 239.5K
11:25 1,522.64 1,522.64 1,522.46 1,522.46 240.2K
11:26 1,522.46 1,522.46 1,522.40 1,522.42 129.6K
11:27 1,522.40 1,522.49 1,522.40 1,522.45 158.5K
11:28 1,522.45 1,522.45 1,522.24 1,522.24 195.8K
11:29 1,522.07 1,522.07 1,521.95 1,521.97 120.4K
11:30 1,522.08 1,522.08 1,522.01 1,522.01 183.3K
11:31 1,522.05 1,522.13 1,522.05 1,522.13 245.4K
11:32 1,522.10 1,522.10 1,521.83 1,521.87 165.5K
11:33 1,521.77 1,521.77 1,521.56 1,521.56 114.5K
11:34 1,521.34 1,521.34 1,521.06 1,521.06 246.4K
11:35 1,521.03 1,521.03 1,520.96 1,521.00 144.7K
11:36 1,521.11 1,521.11 1,520.90 1,520.90 325.9K
11:37 1,520.88 1,520.88 1,520.59 1,520.59 182.4K
11:38 1,520.54 1,520.68 1,520.39 1,520.68 259.5K
11:39 1,520.71 1,521.12 1,520.71 1,521.12 250.2K
11:40 1,520.87 1,520.96 1,520.87 1,520.94 171.4K
11:41 1,520.94 1,520.98 1,520.63 1,520.63 143.2K
11:42 1,520.57 1,520.57 1,520.44 1,520.44 114.3K
11:43 1,520.49 1,520.54 1,520.49 1,520.54 144.1K
11:44 1,520.55 1,520.55 1,520.40 1,520.46 102.4K
11:45 1,520.53 1,520.72 1,520.53 1,520.72 175.3K
11:46 1,520.71 1,520.71 1,520.51 1,520.51 422.8K
11:47 1,520.39 1,520.39 1,520.19 1,520.19 199.9K
11:48 1,520.24 1,520.26 1,520.07 1,520.07 102.1K
11:49 1,520.10 1,520.53 1,520.10 1,520.53 194.8K
11:50 1,520.61 1,520.65 1,520.43 1,520.43 155.4K
11:51 1,520.31 1,520.43 1,520.31 1,520.40 122.6K
11:52 1,520.39 1,520.39 1,520.19 1,520.19 119.8K
11:53 1,520.04 1,520.20 1,520.04 1,520.20 266.3K
11:54 1,520.21 1,520.21 1,520.19 1,520.20 133.9K
11:55 1,520.06 1,520.06 1,519.80 1,519.80 91.4K
11:56 1,519.83 1,519.84 1,519.76 1,519.76 166.1K
11:57 1,519.74 1,519.76 1,519.73 1,519.75 133.5K
11:58 1,519.68 1,519.68 1,519.46 1,519.46 106.9K
11:59 1,519.43 1,519.51 1,519.43 1,519.51 168.8K
12:00 1,519.40 1,519.40 1,519.06 1,519.09 189.9K
12:01 1,519.09 1,519.22 1,519.09 1,519.09 161.1K
12:02 1,519.02 1,519.02 1,518.91 1,518.95 93.3K
12:03 1,519.03 1,519.09 1,518.93 1,518.93 213.7K
12:04 1,518.83 1,518.84 1,518.77 1,518.77 288.9K
12:05 1,518.87 1,518.93 1,518.81 1,518.81 253.5K
12:06 1,518.72 1,518.72 1,518.25 1,518.25 187.4K
12:07 1,518.19 1,518.19 1,517.84 1,517.84 272.5K
12:08 1,517.80 1,517.80 1,517.70 1,517.70 146.8K
12:09 1,517.63 1,517.69 1,517.58 1,517.69 170.4K
12:10 1,517.66 1,517.73 1,517.52 1,517.52 143.6K
12:11 1,517.31 1,517.43 1,517.31 1,517.43 96.3K
12:12 1,517.39 1,517.39 1,517.33 1,517.33 129.1K
12:13 1,517.30 1,517.38 1,517.14 1,517.14 150.4K
12:14 1,517.03 1,517.03 1,516.82 1,516.86 145.7K
12:15 1,516.81 1,516.81 1,516.67 1,516.78 119.9K
12:16 1,516.86 1,517.06 1,516.86 1,517.06 108.8K
12:17 1,517.27 1,517.72 1,517.27 1,517.72 147.0K
12:18 1,517.80 1,517.87 1,517.78 1,517.80 138.1K
12:19 1,517.58 1,517.63 1,517.58 1,517.62 139.7K
12:20 1,517.63 1,517.68 1,517.61 1,517.61 59.5K
12:21 1,517.56 1,517.74 1,517.56 1,517.74 190.1K
12:22 1,517.81 1,517.94 1,517.81 1,517.94 97.3K
12:23 1,518.02 1,518.23 1,518.02 1,518.23 127.2K
12:24 1,518.42 1,518.42 1,518.36 1,518.37 191.3K
12:25 1,518.35 1,518.47 1,518.35 1,518.43 100.4K
12:26 1,518.49 1,518.49 1,518.29 1,518.29 201.8K
12:27 1,518.29 1,518.31 1,518.27 1,518.31 229.1K
12:28 1,518.35 1,518.45 1,518.35 1,518.44 135.6K
12:29 1,518.46 1,518.58 1,518.46 1,518.58 52.4K
12:30 1,518.65 1,518.77 1,518.65 1,518.77 89.3K
12:31 1,518.74 1,518.97 1,518.74 1,518.97 230.7K
12:32 1,518.97 1,518.97 1,518.91 1,518.95 84.4K
12:33 1,519.00 1,519.38 1,519.00 1,519.38 212.5K
12:34 1,519.41 1,519.43 1,519.40 1,519.42 198.9K
12:35 1,519.37 1,519.37 1,519.11 1,519.17 133.5K
12:36 1,518.88 1,518.91 1,518.86 1,518.86 167.5K
12:37 1,518.84 1,518.94 1,518.84 1,518.94 96.9K
12:38 1,519.03 1,519.03 1,518.68 1,518.68 160.2K
12:39 1,518.68 1,518.77 1,518.68 1,518.74 56.4K
12:40 1,518.72 1,518.80 1,518.72 1,518.79 111.8K
12:41 1,518.81 1,518.81 1,518.66 1,518.66 154.2K
12:42 1,518.64 1,518.66 1,518.58 1,518.58 119.4K
12:43 1,518.48 1,518.48 1,518.33 1,518.33 115.9K
12:44 1,518.34 1,518.34 1,518.21 1,518.21 92.1K
12:45 1,518.17 1,518.17 1,518.04 1,518.11 137.4K
12:46 1,518.10 1,518.10 1,518.06 1,518.06 170.2K
12:47 1,518.09 1,518.09 1,518.02 1,518.02 82.3K
12:48 1,518.08 1,518.22 1,518.08 1,518.21 114.2K
12:49 1,518.16 1,518.16 1,518.05 1,518.06 127.6K
12:50 1,518.07 1,518.07 1,517.71 1,517.71 170.4K
12:51 1,517.60 1,517.62 1,517.39 1,517.39 100.2K
12:52 1,517.31 1,517.31 1,517.16 1,517.16 94.9K
12:53 1,517.15 1,517.22 1,517.11 1,517.11 192.8K
12:54 1,517.08 1,517.16 1,517.08 1,517.11 90.8K
12:55 1,517.11 1,517.16 1,517.11 1,517.14 58.9K
12:56 1,516.99 1,516.99 1,516.84 1,516.87 259.0K
12:57 1,516.84 1,516.84 1,516.74 1,516.74 108.3K
12:58 1,516.76 1,516.76 1,516.52 1,516.52 168.5K
12:59 1,516.51 1,516.51 1,516.40 1,516.40 44.7K
13:00 1,516.43 1,516.48 1,516.43 1,516.47 102.5K
13:01 1,516.50 1,516.53 1,516.50 1,516.53 84.2K
13:02 1,516.64 1,516.80 1,516.62 1,516.62 106.5K
13:03 1,516.55 1,516.55 1,516.09 1,516.09 135.4K
13:04 1,516.09 1,516.09 1,515.95 1,515.95 171.7K
13:05 1,515.86 1,516.13 1,515.86 1,516.13 165.1K
13:06 1,516.10 1,516.24 1,516.10 1,516.23 107.0K
13:07 1,516.28 1,516.37 1,516.26 1,516.37 186.1K
13:08 1,516.29 1,516.29 1,516.21 1,516.23 51.6K
13:09 1,516.30 1,516.35 1,516.26 1,516.26 80.4K
13:10 1,516.24 1,516.31 1,516.24 1,516.30 65.6K
13:11 1,516.24 1,516.29 1,516.16 1,516.16 186.0K
13:12 1,516.13 1,516.13 1,516.08 1,516.11 84.1K
13:13 1,516.13 1,516.24 1,516.13 1,516.24 81.4K
13:14 1,516.23 1,516.23 1,516.09 1,516.09 111.7K
13:15 1,516.01 1,516.11 1,515.95 1,516.11 151.8K
13:16 1,516.20 1,516.36 1,516.20 1,516.36 79.6K
13:17 1,516.42 1,516.44 1,516.39 1,516.41 85.7K
13:18 1,516.58 1,516.83 1,516.58 1,516.83 130.6K
13:19 1,516.88 1,516.93 1,516.85 1,516.90 186.4K
13:20 1,516.94 1,517.03 1,516.94 1,517.03 83.1K
13:21 1,516.79 1,516.82 1,516.78 1,516.78 136.8K
13:22 1,516.78 1,516.78 1,516.67 1,516.67 74.5K
13:23 1,516.68 1,516.68 1,516.48 1,516.48 97.9K
13:24 1,516.12 1,516.12 1,515.68 1,515.68 159.4K
13:25 1,515.82 1,515.82 1,515.65 1,515.65 99.3K
13:26 1,515.72 1,515.82 1,515.72 1,515.81 69.2K
13:27 1,515.73 1,515.77 1,515.71 1,515.71 232.7K
13:28 1,515.77 1,515.77 1,515.74 1,515.75 249.9K
13:29 1,515.62 1,515.62 1,515.52 1,515.52 55.4K
13:30 1,515.51 1,515.52 1,515.47 1,515.49 153.6K
13:31 1,515.48 1,515.72 1,515.48 1,515.72 74.6K
13:32 1,515.87 1,515.95 1,515.87 1,515.94 192.8K
13:33 1,516.19 1,516.38 1,516.19 1,516.36 175.3K
13:34 1,516.28 1,516.28 1,516.14 1,516.25 115.3K
13:35 1,516.31 1,516.34 1,516.28 1,516.34 83.3K
13:36 1,516.45 1,516.55 1,516.45 1,516.52 166.7K
13:37 1,516.50 1,516.67 1,516.50 1,516.67 92.8K
13:38 1,516.66 1,516.98 1,516.66 1,516.98 246.4K
13:39 1,516.96 1,517.05 1,516.96 1,517.00 167.3K
13:40 1,517.02 1,517.23 1,517.02 1,517.23 89.1K
13:41 1,517.26 1,517.28 1,517.24 1,517.28 94.1K
13:42 1,517.27 1,517.27 1,517.09 1,517.09 118.4K
13:43 1,517.10 1,517.23 1,517.10 1,517.22 80.9K
13:44 1,517.26 1,517.44 1,517.26 1,517.44 91.7K
13:45 1,517.43 1,517.62 1,517.43 1,517.62 82.8K
13:46 1,517.59 1,517.66 1,517.59 1,517.66 187.4K
13:47 1,517.58 1,517.58 1,517.36 1,517.36 130.5K
13:48 1,517.33 1,517.34 1,517.03 1,517.03 109.6K
13:49 1,516.91 1,516.92 1,516.68 1,516.68 109.3K
13:50 1,516.63 1,516.63 1,516.45 1,516.45 112.6K
13:51 1,516.45 1,516.45 1,516.33 1,516.33 151.6K
13:52 1,516.36 1,516.37 1,516.28 1,516.28 55.1K
13:53 1,516.40 1,516.56 1,516.40 1,516.49 133.3K
13:54 1,516.53 1,516.55 1,516.45 1,516.55 160.0K
13:55 1,516.44 1,516.44 1,516.31 1,516.39 83.7K
13:56 1,516.42 1,516.54 1,516.42 1,516.54 138.7K
13:57 1,516.51 1,516.64 1,516.51 1,516.64 97.0K
13:58 1,516.71 1,516.76 1,516.71 1,516.73 84.8K
13:59 1,516.67 1,516.67 1,516.58 1,516.58 152.3K
14:00 1,516.50 1,516.66 1,516.50 1,516.66 206.7K
14:01 1,516.59 1,516.66 1,516.59 1,516.63 97.1K
14:02 1,516.67 1,516.78 1,516.67 1,516.78 189.8K
14:03 1,516.79 1,516.79 1,516.72 1,516.72 135.2K
14:04 1,516.71 1,516.71 1,516.59 1,516.69 244.5K
14:05 1,516.74 1,516.81 1,516.63 1,516.63 118.5K
14:06 1,516.62 1,516.66 1,516.61 1,516.66 78.1K
14:07 1,516.66 1,516.73 1,516.66 1,516.71 148.9K
14:08 1,516.67 1,516.67 1,516.58 1,516.58 141.4K
14:09 1,516.57 1,516.57 1,516.45 1,516.45 196.4K
14:10 1,516.54 1,516.54 1,516.48 1,516.49 156.8K
14:11 1,516.48 1,516.55 1,516.45 1,516.45 200.0K
14:12 1,516.47 1,516.47 1,516.40 1,516.40 89.4K
14:13 1,516.42 1,516.50 1,516.42 1,516.48 157.8K
14:14 1,516.44 1,516.47 1,516.43 1,516.43 163.5K
14:15 1,516.41 1,516.44 1,516.38 1,516.39 182.1K
14:16 1,516.39 1,516.43 1,516.33 1,516.43 70.1K
14:17 1,516.47 1,516.47 1,516.34 1,516.38 95.3K
14:18 1,516.43 1,516.54 1,516.36 1,516.54 148.0K
14:19 1,516.59 1,516.65 1,516.59 1,516.65 137.3K
14:20 1,516.67 1,516.88 1,516.66 1,516.88 85.0K
14:21 1,516.86 1,516.86 1,516.71 1,516.71 139.2K
14:22 1,516.62 1,516.75 1,516.62 1,516.75 76.0K
14:23 1,516.89 1,517.10 1,516.89 1,517.10 252.4K
14:24 1,517.13 1,517.13 1,517.02 1,517.08 111.0K
14:25 1,517.03 1,517.03 1,516.88 1,516.88 173.9K
14:26 1,516.92 1,516.98 1,516.90 1,516.98 136.1K
14:27 1,516.95 1,516.95 1,516.68 1,516.68 134.2K
14:28 1,516.61 1,516.66 1,516.61 1,516.63 85.5K
14:29 1,516.67 1,516.77 1,516.66 1,516.75 82.7K
14:30 1,516.64 1,516.64 1,516.63 1,516.63 166.4K
14:31 1,516.67 1,516.80 1,516.67 1,516.74 113.4K
14:32 1,516.83 1,516.90 1,516.83 1,516.90 101.1K
14:33 1,516.91 1,516.92 1,516.85 1,516.85 107.4K
14:34 1,516.91 1,516.91 1,516.82 1,516.82 159.6K
14:35 1,516.81 1,516.81 1,516.70 1,516.70 90.0K
14:36 1,516.75 1,516.77 1,516.71 1,516.77 130.0K
14:37 1,516.72 1,516.81 1,516.72 1,516.81 257.6K
14:38 1,516.86 1,516.88 1,516.73 1,516.73 157.5K
14:39 1,516.74 1,516.82 1,516.74 1,516.81 97.1K
14:40 1,516.75 1,516.79 1,516.72 1,516.79 118.0K
14:41 1,516.84 1,516.88 1,516.83 1,516.88 93.6K
14:42 1,516.86 1,517.01 1,516.86 1,516.99 126.8K
14:43 1,517.01 1,517.07 1,517.00 1,517.07 110.9K
14:44 1,517.09 1,517.20 1,517.09 1,517.16 91.4K
14:45 1,517.22 1,517.22 1,517.00 1,517.00 137.1K
14:46 1,516.94 1,516.94 1,516.58 1,516.58 242.5K
14:47 1,516.62 1,516.65 1,516.60 1,516.65 200.3K
14:48 1,516.62 1,516.62 1,516.33 1,516.33 165.7K
14:49 1,516.30 1,516.30 1,516.17 1,516.18 111.3K
14:50 1,516.09 1,516.09 1,515.92 1,516.01 256.3K
14:51 1,515.99 1,516.00 1,515.87 1,516.00 117.2K
14:52 1,516.05 1,516.07 1,516.03 1,516.07 109.3K
14:53 1,516.08 1,516.18 1,516.08 1,516.16 72.2K
14:54 1,516.16 1,516.20 1,516.16 1,516.20 115.4K
14:55 1,516.21 1,516.44 1,516.21 1,516.44 184.4K
14:56 1,516.52 1,516.66 1,516.52 1,516.66 140.6K
14:57 1,516.83 1,516.88 1,516.83 1,516.83 147.4K
14:58 1,516.83 1,516.84 1,516.71 1,516.71 159.8K
14:59 1,516.68 1,516.72 1,516.58 1,516.58 154.0K
15:00 1,516.52 1,516.52 1,516.36 1,516.36 212.8K
15:01 1,516.35 1,516.41 1,516.35 1,516.41 142.1K
15:02 1,516.50 1,516.60 1,516.50 1,516.59 132.1K
15:03 1,516.47 1,516.47 1,516.27 1,516.28 207.2K
15:04 1,516.26 1,516.26 1,516.17 1,516.18 160.8K
15:05 1,516.09 1,516.09 1,515.88 1,515.96 189.5K
15:06 1,515.97 1,515.97 1,515.90 1,515.95 123.9K
15:07 1,515.92 1,515.94 1,515.80 1,515.94 148.0K
15:08 1,516.01 1,516.05 1,515.98 1,516.05 90.3K
15:09 1,516.01 1,516.01 1,515.91 1,515.91 187.5K
15:10 1,515.86 1,515.86 1,515.76 1,515.76 137.8K
15:11 1,515.67 1,515.69 1,515.67 1,515.67 108.2K
15:12 1,515.68 1,515.68 1,515.52 1,515.58 229.3K
15:13 1,515.55 1,515.55 1,515.44 1,515.52 174.5K
15:14 1,515.63 1,515.63 1,515.52 1,515.52 170.7K
15:15 1,515.43 1,515.43 1,515.26 1,515.26 205.0K
15:16 1,515.24 1,515.24 1,515.04 1,515.04 167.6K
15:17 1,515.08 1,515.08 1,514.92 1,514.96 252.0K
15:18 1,515.01 1,515.19 1,515.01 1,515.16 294.4K
15:19 1,515.17 1,515.36 1,515.17 1,515.36 258.3K
15:20 1,515.40 1,515.41 1,515.31 1,515.41 273.4K
15:21 1,515.64 1,515.73 1,515.63 1,515.73 201.6K
15:22 1,515.75 1,515.89 1,515.75 1,515.76 281.8K
15:23 1,515.70 1,515.70 1,515.53 1,515.54 374.7K
15:24 1,515.53 1,515.53 1,515.45 1,515.53 232.2K
15:25 1,515.62 1,515.65 1,515.59 1,515.61 274.3K
15:26 1,515.57 1,515.76 1,515.56 1,515.56 277.1K
15:27 1,515.60 1,515.61 1,515.53 1,515.61 181.7K
15:28 1,515.68 1,515.91 1,515.68 1,515.91 261.5K
15:29 1,515.97 1,516.03 1,515.84 1,515.84 216.4K
15:30 1,515.87 1,516.02 1,515.87 1,516.02 214.8K
15:31 1,515.97 1,516.39 1,515.97 1,516.39 249.7K
15:32 1,516.45 1,516.72 1,516.45 1,516.68 226.3K
15:33 1,516.74 1,516.83 1,516.71 1,516.83 461.1K
15:34 1,516.83 1,516.89 1,516.80 1,516.89 322.8K
15:35 1,516.79 1,516.79 1,516.68 1,516.77 420.5K
15:36 1,516.95 1,516.95 1,516.81 1,516.81 288.3K
15:37 1,516.81 1,516.89 1,516.81 1,516.81 234.4K
15:38 1,516.68 1,516.68 1,516.56 1,516.56 312.2K
15:39 1,516.55 1,516.55 1,516.44 1,516.45 265.4K
15:40 1,516.38 1,516.38 1,516.28 1,516.34 395.5K
15:41 1,516.29 1,516.34 1,516.28 1,516.28 275.8K
15:42 1,516.23 1,516.23 1,515.89 1,515.89 266.8K
15:43 1,516.02 1,516.02 1,515.84 1,515.84 284.6K
15:44 1,515.74 1,515.97 1,515.74 1,515.97 260.4K
15:45 1,516.05 1,516.23 1,516.05 1,516.20 368.3K
15:46 1,516.24 1,516.24 1,516.18 1,516.18 307.8K
15:47 1,516.26 1,516.28 1,516.26 1,516.28 388.2K
15:48 1,516.46 1,516.46 1,516.27 1,516.27 347.3K
15:49 1,516.29 1,516.29 1,516.22 1,516.22 338.8K
15:50 1,516.26 1,516.32 1,515.86 1,515.86 1,030.4K
15:51 1,515.87 1,515.88 1,515.71 1,515.71 490.4K
15:52 1,515.63 1,515.63 1,515.49 1,515.61 493.4K
15:53 1,515.43 1,515.43 1,515.15 1,515.15 650.6K
15:54 1,515.23 1,515.32 1,515.23 1,515.31 544.7K
15:55 1,515.24 1,515.27 1,515.09 1,515.09 1,139.7K
15:56 1,514.88 1,514.94 1,514.82 1,514.82 1,184.0K
15:57 1,514.83 1,514.83 1,514.78 1,514.80 853.0K
15:58 1,514.87 1,514.87 1,514.75 1,514.75 974.1K
15:59 1,514.59 1,514.73 1,514.56 1,514.73 1,534.5K
16:00 1,514.50 1,514.50 1,514.50 1,514.50 21,995.9K
16:01 1,514.50 1,514.50 1,514.50 1,514.50 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし