S

SPTSEM
🏛️ カナダ →
1,949.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,499.26 1,501.91 1,499.26 1,501.34 2,649.0K
09:31 1,500.83 1,501.14 1,500.63 1,500.64 607.1K
09:32 1,501.18 1,501.18 1,500.31 1,500.31 368.1K
09:33 1,499.13 1,500.13 1,499.13 1,500.13 510.6K
09:34 1,499.67 1,499.67 1,497.65 1,497.65 338.7K
09:35 1,497.76 1,497.76 1,497.35 1,497.38 322.3K
09:36 1,497.23 1,497.23 1,496.10 1,496.14 420.7K
09:37 1,496.01 1,496.01 1,495.37 1,495.56 264.8K
09:38 1,495.27 1,495.91 1,495.21 1,495.91 292.4K
09:39 1,496.19 1,496.74 1,496.19 1,496.74 373.8K
09:40 1,496.38 1,498.05 1,496.38 1,498.05 418.9K
09:41 1,498.08 1,498.44 1,498.02 1,498.44 378.2K
09:42 1,498.58 1,498.59 1,498.27 1,498.59 402.0K
09:43 1,498.49 1,498.49 1,498.11 1,498.11 549.8K
09:44 1,498.40 1,498.40 1,497.60 1,497.60 235.1K
09:45 1,497.53 1,497.53 1,496.85 1,496.93 277.5K
09:46 1,496.75 1,496.75 1,496.57 1,496.61 198.0K
09:47 1,496.77 1,496.77 1,496.65 1,496.69 248.6K
09:48 1,496.89 1,496.89 1,496.34 1,496.34 231.6K
09:49 1,496.01 1,496.36 1,496.01 1,496.10 330.1K
09:50 1,495.97 1,495.97 1,495.27 1,495.27 202.8K
09:51 1,495.04 1,495.65 1,495.04 1,495.65 369.1K
09:52 1,495.95 1,496.03 1,495.80 1,495.80 393.9K
09:53 1,495.42 1,495.42 1,495.09 1,495.09 283.5K
09:54 1,495.16 1,495.43 1,495.16 1,495.43 224.0K
09:55 1,495.33 1,495.33 1,495.14 1,495.14 163.0K
09:56 1,495.24 1,496.21 1,495.24 1,496.21 240.9K
09:57 1,495.97 1,496.51 1,495.85 1,496.51 415.4K
09:58 1,496.69 1,496.69 1,496.29 1,496.29 192.8K
09:59 1,496.06 1,496.06 1,495.74 1,495.74 268.0K
10:00 1,495.60 1,495.60 1,494.96 1,494.96 239.8K
10:01 1,494.95 1,494.95 1,494.50 1,494.50 233.2K
10:02 1,494.52 1,494.92 1,494.52 1,494.82 177.6K
10:03 1,494.74 1,495.26 1,494.74 1,495.26 280.6K
10:04 1,495.33 1,495.44 1,495.02 1,495.02 253.1K
10:05 1,494.98 1,495.14 1,494.90 1,494.90 185.0K
10:06 1,495.00 1,495.23 1,495.00 1,495.23 195.7K
10:07 1,495.29 1,495.49 1,495.25 1,495.25 287.4K
10:08 1,495.55 1,496.24 1,495.55 1,496.24 334.9K
10:09 1,496.38 1,497.28 1,496.38 1,497.28 288.4K
10:10 1,497.13 1,497.13 1,496.87 1,496.95 271.2K
10:11 1,496.76 1,496.82 1,496.76 1,496.77 284.8K
10:12 1,496.81 1,496.98 1,496.81 1,496.96 158.3K
10:13 1,496.86 1,497.10 1,496.86 1,497.02 167.5K
10:14 1,497.13 1,497.13 1,496.59 1,496.59 219.8K
10:15 1,496.43 1,496.43 1,496.28 1,496.38 168.1K
10:16 1,496.19 1,496.49 1,496.15 1,496.49 114.7K
10:17 1,496.49 1,496.62 1,496.49 1,496.62 175.4K
10:18 1,496.51 1,496.56 1,496.13 1,496.13 229.4K
10:19 1,496.01 1,496.21 1,496.01 1,496.19 289.2K
10:20 1,496.03 1,496.03 1,495.67 1,495.67 147.3K
10:21 1,495.50 1,495.57 1,495.38 1,495.57 237.8K
10:22 1,495.48 1,495.56 1,495.40 1,495.56 234.7K
10:23 1,495.54 1,495.54 1,495.31 1,495.31 267.0K
10:24 1,495.44 1,495.74 1,495.44 1,495.74 192.4K
10:25 1,495.58 1,495.66 1,495.52 1,495.52 201.3K
10:26 1,495.50 1,495.50 1,495.07 1,495.07 150.7K
10:27 1,494.99 1,495.02 1,494.96 1,494.96 197.2K
10:28 1,494.94 1,494.94 1,494.56 1,494.58 176.6K
10:29 1,494.57 1,494.57 1,494.45 1,494.51 154.4K
10:30 1,494.10 1,494.10 1,493.77 1,493.77 251.1K
10:31 1,493.37 1,493.37 1,492.86 1,492.86 263.7K
10:32 1,492.84 1,492.84 1,492.62 1,492.76 419.8K
10:33 1,492.60 1,492.60 1,492.20 1,492.20 168.8K
10:34 1,492.12 1,492.62 1,492.12 1,492.48 350.9K
10:35 1,492.45 1,492.59 1,492.45 1,492.50 173.9K
10:36 1,492.29 1,492.29 1,491.63 1,491.63 320.1K
10:37 1,491.11 1,491.14 1,491.04 1,491.14 337.2K
10:38 1,491.40 1,491.98 1,491.40 1,491.98 174.8K
10:39 1,491.91 1,491.91 1,491.45 1,491.45 142.0K
10:40 1,491.22 1,491.22 1,490.83 1,490.83 175.0K
10:41 1,490.86 1,491.33 1,490.86 1,491.33 177.8K
10:42 1,490.99 1,491.18 1,490.99 1,491.18 210.2K
10:43 1,491.16 1,491.54 1,491.16 1,491.54 307.2K
10:44 1,491.68 1,491.72 1,491.67 1,491.68 272.9K
10:45 1,491.52 1,491.52 1,491.38 1,491.44 113.3K
10:46 1,491.33 1,491.33 1,491.19 1,491.19 124.3K
10:47 1,491.25 1,491.29 1,491.16 1,491.16 208.1K
10:48 1,491.11 1,491.11 1,490.79 1,490.79 160.9K
10:49 1,490.65 1,490.65 1,490.34 1,490.37 221.4K
10:50 1,490.34 1,490.34 1,489.98 1,490.07 239.9K
10:51 1,490.07 1,490.14 1,489.88 1,489.88 147.3K
10:52 1,489.75 1,490.12 1,489.75 1,490.12 185.8K
10:53 1,490.31 1,490.51 1,490.31 1,490.51 222.7K
10:54 1,490.70 1,490.73 1,490.38 1,490.38 259.1K
10:55 1,490.33 1,490.49 1,490.33 1,490.49 205.1K
10:56 1,490.50 1,490.50 1,490.20 1,490.25 218.2K
10:57 1,490.26 1,490.27 1,490.23 1,490.27 170.5K
10:58 1,490.35 1,490.38 1,490.11 1,490.11 174.3K
10:59 1,490.11 1,490.12 1,490.10 1,490.10 169.6K
11:00 1,490.15 1,490.65 1,490.15 1,490.65 237.9K
11:01 1,490.47 1,490.57 1,490.47 1,490.57 131.9K
11:02 1,490.61 1,490.85 1,490.61 1,490.75 159.9K
11:03 1,490.86 1,491.01 1,490.86 1,491.01 128.4K
11:04 1,491.10 1,491.20 1,491.09 1,491.20 125.0K
11:05 1,491.13 1,491.47 1,491.13 1,491.47 112.4K
11:06 1,491.49 1,491.62 1,491.49 1,491.62 236.3K
11:07 1,491.52 1,491.59 1,491.52 1,491.55 172.1K
11:08 1,491.63 1,491.63 1,491.24 1,491.24 238.2K
11:09 1,491.27 1,491.64 1,491.27 1,491.64 93.2K
11:10 1,491.66 1,491.66 1,491.40 1,491.48 122.6K
11:11 1,491.50 1,491.66 1,491.50 1,491.59 95.2K
11:12 1,491.79 1,491.83 1,491.73 1,491.83 139.8K
11:13 1,491.95 1,492.07 1,491.94 1,491.94 153.5K
11:14 1,491.94 1,491.94 1,491.84 1,491.84 90.6K
11:15 1,491.97 1,492.19 1,491.97 1,492.19 209.2K
11:16 1,492.34 1,492.34 1,491.99 1,491.99 212.5K
11:17 1,491.89 1,491.89 1,491.83 1,491.88 143.6K
11:18 1,491.94 1,491.94 1,491.72 1,491.72 90.7K
11:19 1,491.71 1,491.71 1,491.58 1,491.66 89.0K
11:20 1,491.74 1,491.74 1,491.51 1,491.51 125.1K
11:21 1,491.51 1,491.56 1,491.12 1,491.12 151.2K
11:22 1,491.01 1,491.24 1,491.01 1,491.24 126.9K
11:23 1,491.59 1,491.80 1,491.59 1,491.78 408.7K
11:24 1,491.83 1,491.83 1,491.40 1,491.40 112.5K
11:25 1,491.40 1,491.40 1,491.12 1,491.27 115.7K
11:26 1,491.24 1,491.24 1,491.13 1,491.17 91.9K
11:27 1,491.06 1,491.06 1,490.74 1,490.74 253.4K
11:28 1,490.73 1,490.73 1,490.66 1,490.66 128.2K
11:29 1,490.71 1,490.80 1,490.68 1,490.75 179.0K
11:30 1,490.28 1,490.28 1,490.12 1,490.12 114.4K
11:31 1,489.88 1,489.88 1,489.38 1,489.38 264.7K
11:32 1,489.42 1,489.42 1,489.00 1,489.05 202.0K
11:33 1,489.00 1,489.23 1,489.00 1,489.23 197.4K
11:34 1,489.29 1,489.29 1,489.04 1,489.13 99.7K
11:35 1,489.11 1,489.26 1,489.11 1,489.26 98.9K
11:36 1,489.19 1,489.40 1,489.19 1,489.34 159.4K
11:37 1,489.31 1,489.33 1,488.77 1,488.77 246.1K
11:38 1,488.74 1,489.08 1,488.74 1,489.08 161.5K
11:39 1,488.71 1,488.71 1,488.70 1,488.70 268.8K
11:40 1,488.86 1,488.86 1,488.84 1,488.84 169.0K
11:41 1,488.78 1,488.88 1,488.76 1,488.88 335.7K
11:42 1,488.93 1,489.07 1,488.93 1,488.94 140.4K
11:43 1,488.89 1,488.94 1,488.83 1,488.83 70.2K
11:44 1,488.86 1,488.88 1,488.83 1,488.88 153.5K
11:45 1,488.86 1,488.88 1,488.86 1,488.86 70.0K
11:46 1,488.84 1,488.84 1,488.70 1,488.70 83.7K
11:47 1,488.64 1,489.19 1,488.64 1,489.19 166.7K
11:48 1,489.22 1,489.44 1,489.22 1,489.36 93.2K
11:49 1,489.41 1,489.93 1,489.41 1,489.93 253.1K
11:50 1,490.57 1,490.81 1,490.57 1,490.81 460.8K
11:51 1,490.70 1,490.93 1,490.70 1,490.93 115.0K
11:52 1,490.95 1,490.95 1,490.54 1,490.71 153.2K
11:53 1,490.71 1,490.71 1,490.54 1,490.54 130.4K
11:54 1,490.57 1,490.72 1,490.49 1,490.72 117.6K
11:55 1,490.72 1,491.19 1,490.72 1,491.19 255.5K
11:56 1,491.30 1,491.34 1,491.12 1,491.19 143.6K
11:57 1,491.33 1,491.60 1,491.33 1,491.60 176.4K
11:58 1,491.75 1,491.89 1,491.75 1,491.86 201.6K
11:59 1,491.95 1,492.02 1,491.95 1,491.98 144.5K
12:00 1,492.05 1,492.20 1,492.05 1,492.20 166.5K
12:01 1,492.16 1,492.17 1,492.12 1,492.17 66.2K
12:02 1,492.07 1,492.35 1,492.07 1,492.35 109.2K
12:03 1,492.49 1,492.58 1,492.48 1,492.48 109.9K
12:04 1,492.46 1,492.50 1,492.43 1,492.50 352.9K
12:05 1,492.56 1,492.56 1,492.47 1,492.55 177.6K
12:06 1,492.58 1,493.05 1,492.58 1,493.05 207.6K
12:07 1,493.19 1,493.26 1,492.99 1,492.99 117.3K
12:08 1,492.98 1,492.98 1,492.62 1,492.62 108.9K
12:09 1,492.60 1,492.60 1,492.41 1,492.41 129.9K
12:10 1,492.34 1,492.53 1,492.34 1,492.53 180.1K
12:11 1,492.55 1,492.57 1,492.45 1,492.45 77.3K
12:12 1,492.39 1,492.58 1,492.39 1,492.58 66.0K
12:13 1,492.58 1,492.65 1,492.57 1,492.57 91.6K
12:14 1,492.65 1,492.67 1,492.62 1,492.62 110.3K
12:15 1,492.63 1,492.68 1,492.59 1,492.59 183.6K
12:16 1,492.66 1,492.76 1,492.66 1,492.72 159.4K
12:17 1,492.73 1,492.73 1,492.44 1,492.44 138.2K
12:18 1,492.40 1,492.41 1,492.40 1,492.40 132.8K
12:19 1,492.32 1,492.32 1,492.19 1,492.25 289.6K
12:20 1,492.20 1,492.26 1,492.15 1,492.15 140.0K
12:21 1,492.13 1,492.13 1,491.89 1,491.89 154.4K
12:22 1,491.87 1,491.87 1,491.32 1,491.32 245.5K
12:23 1,491.18 1,491.18 1,490.79 1,490.79 252.3K
12:24 1,490.65 1,490.85 1,490.65 1,490.85 173.1K
12:25 1,490.83 1,490.90 1,490.83 1,490.89 76.7K
12:26 1,490.83 1,490.83 1,490.65 1,490.65 88.8K
12:27 1,490.56 1,490.56 1,490.41 1,490.41 179.1K
12:28 1,490.60 1,490.74 1,490.60 1,490.74 104.9K
12:29 1,490.73 1,490.87 1,490.73 1,490.87 56.5K
12:30 1,490.91 1,491.19 1,490.91 1,491.14 146.5K
12:31 1,491.13 1,491.24 1,491.13 1,491.24 98.8K
12:32 1,491.23 1,491.31 1,491.22 1,491.28 119.3K
12:33 1,491.36 1,491.43 1,491.36 1,491.40 77.2K
12:34 1,491.41 1,491.67 1,491.41 1,491.67 131.6K
12:35 1,491.76 1,491.81 1,491.74 1,491.81 176.7K
12:36 1,491.82 1,491.94 1,491.82 1,491.93 135.2K
12:37 1,491.96 1,491.96 1,491.76 1,491.79 162.8K
12:38 1,491.78 1,491.91 1,491.77 1,491.77 178.5K
12:39 1,491.82 1,491.93 1,491.75 1,491.93 152.0K
12:40 1,492.00 1,492.00 1,491.80 1,491.80 113.1K
12:41 1,491.71 1,491.71 1,491.62 1,491.62 85.7K
12:42 1,491.58 1,491.58 1,491.43 1,491.43 111.0K
12:43 1,491.41 1,491.41 1,491.35 1,491.39 83.9K
12:44 1,491.33 1,491.36 1,491.31 1,491.36 135.5K
12:45 1,491.39 1,491.40 1,491.27 1,491.31 150.5K
12:46 1,491.32 1,491.37 1,491.28 1,491.37 165.3K
12:47 1,491.19 1,491.19 1,491.07 1,491.08 108.1K
12:48 1,491.06 1,491.14 1,491.02 1,491.14 76.7K
12:49 1,491.21 1,491.22 1,491.17 1,491.20 79.6K
12:50 1,491.15 1,491.18 1,491.03 1,491.06 96.9K
12:51 1,491.17 1,491.33 1,491.17 1,491.33 73.8K
12:52 1,491.28 1,491.28 1,490.92 1,490.92 98.5K
12:53 1,490.66 1,490.84 1,490.66 1,490.78 280.3K
12:54 1,490.79 1,490.97 1,490.79 1,490.97 94.2K
12:55 1,491.02 1,491.07 1,490.99 1,490.99 63.0K
12:56 1,490.99 1,491.06 1,490.99 1,491.00 71.2K
12:57 1,491.06 1,491.16 1,490.98 1,490.98 105.0K
12:58 1,491.02 1,491.10 1,491.01 1,491.01 109.9K
12:59 1,490.95 1,490.95 1,490.73 1,490.73 182.6K
13:00 1,490.75 1,490.79 1,490.70 1,490.70 236.1K
13:01 1,490.74 1,490.89 1,490.74 1,490.89 106.1K
13:02 1,490.91 1,490.94 1,490.91 1,490.94 117.0K
13:03 1,491.06 1,491.20 1,491.06 1,491.20 254.4K
13:04 1,491.24 1,491.33 1,491.24 1,491.33 146.0K
13:05 1,491.39 1,491.68 1,491.39 1,491.68 166.3K
13:06 1,491.73 1,491.85 1,491.73 1,491.85 154.2K
13:07 1,491.88 1,491.88 1,491.78 1,491.82 103.9K
13:08 1,491.94 1,492.15 1,491.94 1,492.15 104.5K
13:09 1,492.15 1,492.26 1,492.15 1,492.26 204.0K
13:10 1,492.22 1,492.22 1,491.91 1,491.91 129.7K
13:11 1,491.92 1,491.97 1,491.87 1,491.87 90.2K
13:12 1,491.86 1,491.89 1,491.86 1,491.89 87.5K
13:13 1,491.98 1,492.04 1,491.98 1,491.98 105.1K
13:14 1,491.81 1,491.83 1,491.77 1,491.83 80.4K
13:15 1,491.93 1,492.09 1,491.93 1,492.09 109.3K
13:16 1,492.19 1,492.20 1,492.16 1,492.20 143.0K
13:17 1,492.20 1,492.20 1,492.01 1,492.09 91.3K
13:18 1,492.17 1,492.18 1,492.09 1,492.09 134.6K
13:19 1,491.94 1,491.96 1,491.87 1,491.87 143.4K
13:20 1,492.12 1,492.24 1,492.12 1,492.12 158.7K
13:21 1,492.10 1,492.10 1,492.10 1,492.10 61.7K
13:22 1,492.15 1,492.24 1,492.15 1,492.21 95.7K
13:23 1,492.20 1,492.20 1,492.02 1,492.02 227.4K
13:24 1,492.12 1,492.14 1,492.03 1,492.03 90.5K
13:25 1,492.02 1,492.02 1,491.93 1,491.93 144.0K
13:26 1,491.90 1,491.94 1,491.90 1,491.94 115.3K
13:27 1,491.87 1,491.96 1,491.87 1,491.96 56.2K
13:28 1,492.05 1,492.20 1,492.03 1,492.20 137.2K
13:29 1,492.17 1,492.24 1,492.17 1,492.24 142.1K
13:30 1,492.29 1,492.50 1,492.29 1,492.50 94.3K
13:31 1,492.54 1,492.55 1,492.50 1,492.50 107.7K
13:32 1,492.64 1,492.75 1,492.64 1,492.75 120.2K
13:33 1,492.75 1,492.75 1,492.67 1,492.67 82.4K
13:34 1,492.68 1,492.77 1,492.68 1,492.75 89.9K
13:35 1,492.66 1,492.66 1,492.32 1,492.32 450.5K
13:36 1,492.32 1,492.34 1,492.13 1,492.13 91.4K
13:37 1,492.07 1,492.13 1,492.02 1,492.02 184.6K
13:38 1,491.96 1,491.96 1,491.84 1,491.84 224.2K
13:39 1,491.97 1,492.23 1,491.97 1,492.23 310.5K
13:40 1,492.28 1,492.29 1,492.21 1,492.29 84.8K
13:41 1,492.27 1,492.29 1,492.24 1,492.24 91.1K
13:42 1,492.20 1,492.31 1,492.20 1,492.31 121.3K
13:43 1,492.31 1,492.35 1,492.31 1,492.31 131.8K
13:44 1,492.30 1,492.31 1,492.21 1,492.26 95.8K
13:45 1,492.21 1,492.41 1,492.19 1,492.41 222.4K
13:46 1,492.39 1,492.39 1,492.37 1,492.37 82.8K
13:47 1,492.34 1,492.34 1,492.21 1,492.21 110.0K
13:48 1,492.13 1,492.13 1,492.10 1,492.11 84.8K
13:49 1,492.16 1,492.16 1,492.10 1,492.10 175.6K
13:50 1,492.05 1,492.17 1,492.05 1,492.16 117.1K
13:51 1,492.18 1,492.42 1,492.18 1,492.42 107.3K
13:52 1,492.46 1,492.54 1,492.46 1,492.54 78.2K
13:53 1,492.61 1,492.70 1,492.61 1,492.70 112.9K
13:54 1,492.70 1,492.92 1,492.70 1,492.92 121.1K
13:55 1,492.93 1,492.96 1,492.88 1,492.88 124.9K
13:56 1,492.78 1,492.83 1,492.77 1,492.80 221.4K
13:57 1,492.90 1,492.93 1,492.90 1,492.92 106.9K
13:58 1,492.92 1,492.97 1,492.92 1,492.97 77.1K
13:59 1,493.09 1,493.12 1,493.09 1,493.12 119.3K
14:00 1,493.14 1,493.23 1,493.14 1,493.22 210.8K
14:01 1,493.22 1,493.27 1,493.19 1,493.27 83.2K
14:02 1,493.11 1,493.53 1,493.11 1,493.53 202.8K
14:03 1,493.53 1,493.53 1,493.38 1,493.38 106.5K
14:04 1,493.36 1,493.53 1,493.31 1,493.53 155.8K
14:05 1,493.44 1,493.44 1,493.11 1,493.11 133.2K
14:06 1,493.04 1,493.04 1,492.53 1,492.53 157.1K
14:07 1,492.57 1,492.85 1,492.57 1,492.78 288.7K
14:08 1,492.72 1,492.72 1,492.35 1,492.35 110.9K
14:09 1,492.42 1,492.49 1,492.42 1,492.45 113.7K
14:10 1,492.38 1,492.44 1,492.34 1,492.44 127.4K
14:11 1,492.45 1,492.50 1,492.43 1,492.43 98.5K
14:12 1,492.24 1,492.24 1,492.04 1,492.04 197.0K
14:13 1,492.15 1,492.37 1,492.15 1,492.37 167.0K
14:14 1,492.44 1,492.59 1,492.44 1,492.55 118.0K
14:15 1,492.53 1,493.00 1,492.53 1,493.00 166.3K
14:16 1,493.15 1,493.41 1,493.15 1,493.41 277.5K
14:17 1,493.36 1,493.37 1,493.29 1,493.29 106.8K
14:18 1,493.21 1,493.41 1,493.21 1,493.41 183.9K
14:19 1,493.43 1,493.45 1,493.38 1,493.45 215.8K
14:20 1,493.42 1,493.42 1,493.39 1,493.39 115.2K
14:21 1,493.35 1,493.35 1,493.30 1,493.30 80.3K
14:22 1,493.23 1,493.23 1,493.03 1,493.05 123.2K
14:23 1,493.10 1,493.10 1,493.04 1,493.04 140.1K
14:24 1,492.99 1,492.99 1,492.78 1,492.79 110.7K
14:25 1,492.62 1,492.62 1,492.47 1,492.57 146.8K
14:26 1,492.61 1,492.74 1,492.61 1,492.74 132.1K
14:27 1,492.80 1,493.02 1,492.80 1,493.02 216.9K
14:28 1,493.13 1,493.24 1,493.13 1,493.24 184.2K
14:29 1,493.34 1,493.58 1,493.34 1,493.58 242.7K
14:30 1,493.73 1,493.92 1,493.73 1,493.92 115.0K
14:31 1,493.95 1,493.97 1,493.84 1,493.84 164.3K
14:32 1,493.87 1,493.89 1,493.79 1,493.86 136.8K
14:33 1,493.85 1,493.90 1,493.83 1,493.90 99.3K
14:34 1,493.89 1,493.90 1,493.86 1,493.87 189.1K
14:35 1,493.88 1,493.88 1,493.80 1,493.80 105.4K
14:36 1,493.85 1,493.94 1,493.79 1,493.94 248.6K
14:37 1,494.11 1,494.20 1,494.11 1,494.14 179.3K
14:38 1,494.16 1,494.16 1,494.00 1,494.00 132.9K
14:39 1,493.85 1,493.86 1,493.75 1,493.86 196.5K
14:40 1,493.78 1,493.86 1,493.78 1,493.85 158.6K
14:41 1,493.82 1,493.82 1,493.76 1,493.79 134.1K
14:42 1,493.79 1,493.79 1,493.72 1,493.78 228.6K
14:43 1,493.76 1,493.81 1,493.76 1,493.81 203.2K
14:44 1,493.79 1,493.86 1,493.76 1,493.85 89.1K
14:45 1,493.86 1,493.86 1,493.77 1,493.77 135.4K
14:46 1,493.80 1,493.87 1,493.80 1,493.87 137.8K
14:47 1,493.86 1,493.98 1,493.86 1,493.91 173.5K
14:48 1,494.02 1,494.13 1,494.02 1,494.13 132.2K
14:49 1,494.11 1,494.11 1,493.89 1,493.89 171.9K
14:50 1,493.92 1,493.92 1,493.72 1,493.72 142.0K
14:51 1,493.76 1,493.76 1,493.61 1,493.61 117.7K
14:52 1,493.56 1,493.59 1,493.54 1,493.58 127.0K
14:53 1,493.67 1,493.70 1,493.66 1,493.69 214.2K
14:54 1,493.64 1,493.64 1,493.26 1,493.26 121.5K
14:55 1,493.17 1,493.29 1,493.10 1,493.10 169.7K
14:56 1,493.04 1,493.04 1,492.82 1,492.82 195.1K
14:57 1,492.76 1,492.78 1,492.68 1,492.72 224.1K
14:58 1,492.70 1,492.77 1,492.70 1,492.77 115.4K
14:59 1,492.65 1,492.75 1,492.65 1,492.75 167.5K
15:00 1,492.78 1,492.78 1,492.70 1,492.75 114.2K
15:01 1,492.77 1,492.77 1,492.69 1,492.72 103.0K
15:02 1,492.71 1,492.71 1,492.39 1,492.39 276.6K
15:03 1,492.46 1,492.46 1,492.24 1,492.24 149.2K
15:04 1,492.40 1,492.47 1,492.39 1,492.47 161.4K
15:05 1,492.42 1,492.61 1,492.42 1,492.61 179.7K
15:06 1,492.65 1,492.70 1,492.62 1,492.62 122.5K
15:07 1,492.61 1,492.71 1,492.61 1,492.68 172.2K
15:08 1,492.66 1,492.66 1,492.59 1,492.63 120.7K
15:09 1,492.77 1,492.77 1,492.69 1,492.74 166.3K
15:10 1,492.78 1,492.87 1,492.78 1,492.80 158.6K
15:11 1,492.84 1,492.93 1,492.84 1,492.91 146.6K
15:12 1,492.96 1,493.02 1,492.94 1,492.96 109.1K
15:13 1,492.98 1,492.98 1,492.90 1,492.93 122.4K
15:14 1,492.94 1,493.14 1,492.94 1,493.14 220.8K
15:15 1,493.20 1,493.20 1,493.15 1,493.17 172.6K
15:16 1,492.93 1,492.93 1,492.58 1,492.58 439.7K
15:17 1,492.43 1,492.48 1,492.39 1,492.47 189.7K
15:18 1,492.42 1,492.55 1,492.42 1,492.52 243.5K
15:19 1,492.64 1,492.83 1,492.64 1,492.81 221.6K
15:20 1,492.82 1,493.08 1,492.82 1,493.08 330.2K
15:21 1,493.14 1,493.58 1,493.14 1,493.58 640.4K
15:22 1,493.61 1,493.63 1,493.56 1,493.56 177.4K
15:23 1,493.46 1,493.46 1,493.38 1,493.38 213.2K
15:24 1,493.40 1,493.59 1,493.40 1,493.53 149.8K
15:25 1,493.44 1,493.44 1,493.39 1,493.40 171.0K
15:26 1,493.40 1,493.40 1,493.38 1,493.38 359.5K
15:27 1,493.29 1,493.29 1,493.21 1,493.22 203.4K
15:28 1,493.26 1,493.49 1,493.26 1,493.49 239.5K
15:29 1,493.47 1,493.59 1,493.47 1,493.59 193.9K
15:30 1,493.57 1,493.57 1,493.45 1,493.46 363.3K
15:31 1,493.48 1,493.50 1,493.42 1,493.50 202.8K
15:32 1,493.55 1,493.93 1,493.55 1,493.91 284.3K
15:33 1,493.84 1,493.84 1,493.70 1,493.80 254.0K
15:34 1,493.81 1,493.84 1,493.67 1,493.67 246.3K
15:35 1,493.53 1,493.53 1,493.44 1,493.45 321.7K
15:36 1,493.55 1,493.60 1,493.53 1,493.60 333.6K
15:37 1,493.60 1,493.68 1,493.60 1,493.68 231.0K
15:38 1,493.62 1,493.68 1,493.56 1,493.59 290.6K
15:39 1,493.62 1,493.62 1,493.45 1,493.48 270.3K
15:40 1,493.50 1,493.50 1,493.18 1,493.18 264.3K
15:41 1,493.13 1,493.13 1,492.89 1,492.89 374.7K
15:42 1,492.81 1,492.81 1,492.65 1,492.68 348.3K
15:43 1,492.73 1,492.78 1,492.71 1,492.78 323.7K
15:44 1,492.71 1,492.77 1,492.68 1,492.73 258.3K
15:45 1,492.58 1,492.68 1,492.57 1,492.68 325.5K
15:46 1,492.81 1,492.85 1,492.80 1,492.85 331.0K
15:47 1,492.92 1,492.92 1,492.73 1,492.89 378.0K
15:48 1,492.84 1,492.84 1,492.72 1,492.72 288.7K
15:49 1,492.66 1,492.66 1,492.54 1,492.61 348.6K
15:50 1,492.72 1,492.82 1,492.72 1,492.78 1,309.1K
15:51 1,492.87 1,492.87 1,492.70 1,492.87 676.3K
15:52 1,492.88 1,492.88 1,492.73 1,492.73 674.9K
15:53 1,492.70 1,492.76 1,492.63 1,492.73 606.5K
15:54 1,492.54 1,492.54 1,492.19 1,492.25 697.8K
15:55 1,492.02 1,492.02 1,491.67 1,491.87 928.6K
15:56 1,492.10 1,492.10 1,491.66 1,491.68 1,315.8K
15:57 1,491.75 1,491.84 1,491.75 1,491.84 877.5K
15:58 1,491.78 1,492.13 1,491.78 1,492.13 810.3K
15:59 1,491.98 1,491.98 1,491.82 1,491.87 1,689.2K
16:00 1,492.01 1,492.01 1,492.01 1,492.01 23,205.2K
16:01 1,492.01 1,492.01 1,492.01 1,492.01 187.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし