S

SPTSEM
🏛️ カナダ →
1,949.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,479.30 1,480.41 1,479.30 1,480.41 2,397.5K
09:31 1,480.76 1,481.99 1,480.76 1,481.99 873.3K
09:32 1,481.94 1,482.35 1,481.89 1,482.35 533.5K
09:33 1,482.47 1,482.47 1,481.72 1,481.93 459.4K
09:34 1,481.34 1,481.76 1,481.24 1,481.24 502.4K
09:35 1,481.47 1,482.28 1,481.47 1,482.28 410.2K
09:36 1,482.21 1,482.21 1,481.41 1,481.41 363.1K
09:37 1,481.52 1,481.70 1,481.52 1,481.57 277.7K
09:38 1,481.36 1,481.88 1,481.36 1,481.88 370.5K
09:39 1,481.99 1,482.19 1,481.64 1,481.91 397.2K
09:40 1,481.69 1,482.07 1,481.69 1,481.99 321.4K
09:41 1,481.79 1,482.42 1,481.69 1,482.42 340.2K
09:42 1,482.55 1,482.94 1,482.55 1,482.94 203.0K
09:43 1,482.89 1,483.29 1,482.89 1,482.99 290.4K
09:44 1,482.95 1,483.99 1,482.95 1,483.99 347.5K
09:45 1,484.18 1,484.53 1,484.18 1,484.32 314.4K
09:46 1,484.26 1,484.42 1,484.26 1,484.42 302.1K
09:47 1,484.19 1,484.19 1,483.68 1,483.68 336.6K
09:48 1,483.63 1,483.63 1,482.99 1,483.23 233.7K
09:49 1,483.12 1,483.12 1,482.04 1,482.04 404.5K
09:50 1,482.24 1,482.24 1,481.38 1,481.38 231.5K
09:51 1,480.99 1,481.15 1,480.94 1,480.94 187.4K
09:52 1,480.97 1,481.02 1,480.75 1,480.75 169.5K
09:53 1,480.62 1,481.00 1,480.58 1,480.77 280.6K
09:54 1,480.55 1,480.83 1,480.55 1,480.83 263.3K
09:55 1,480.97 1,481.60 1,480.97 1,481.60 242.3K
09:56 1,481.93 1,481.93 1,481.51 1,481.51 205.8K
09:57 1,481.28 1,481.32 1,481.04 1,481.28 382.1K
09:58 1,481.04 1,481.04 1,480.39 1,480.39 251.4K
09:59 1,480.19 1,480.56 1,480.19 1,480.51 471.9K
10:00 1,480.49 1,480.49 1,480.27 1,480.27 193.8K
10:01 1,479.93 1,480.65 1,479.93 1,480.65 271.8K
10:02 1,481.03 1,482.48 1,481.03 1,482.48 240.0K
10:03 1,482.51 1,483.05 1,482.51 1,483.05 196.7K
10:04 1,483.14 1,483.85 1,483.14 1,483.85 233.2K
10:05 1,483.96 1,484.50 1,483.96 1,484.34 273.5K
10:06 1,484.17 1,485.04 1,484.17 1,485.04 233.7K
10:07 1,485.27 1,485.52 1,485.27 1,485.36 240.9K
10:08 1,484.98 1,485.22 1,484.98 1,485.11 285.4K
10:09 1,484.84 1,484.84 1,484.53 1,484.53 207.4K
10:10 1,484.57 1,484.57 1,483.56 1,483.56 199.0K
10:11 1,483.40 1,484.35 1,483.40 1,484.35 186.4K
10:12 1,484.57 1,484.77 1,484.57 1,484.77 270.2K
10:13 1,484.75 1,485.10 1,484.75 1,484.91 181.4K
10:14 1,484.68 1,484.88 1,484.65 1,484.88 175.7K
10:15 1,484.72 1,484.86 1,484.67 1,484.86 231.6K
10:16 1,485.19 1,485.55 1,485.19 1,485.55 299.7K
10:17 1,485.66 1,485.66 1,485.39 1,485.65 314.2K
10:18 1,486.01 1,486.27 1,485.97 1,485.97 360.1K
10:19 1,486.28 1,486.84 1,486.28 1,486.84 259.7K
10:20 1,486.41 1,486.51 1,486.40 1,486.51 216.1K
10:21 1,486.44 1,486.48 1,486.31 1,486.31 147.6K
10:22 1,486.02 1,486.45 1,486.02 1,486.43 247.7K
10:23 1,486.27 1,486.47 1,486.23 1,486.41 236.0K
10:24 1,486.47 1,486.61 1,486.47 1,486.61 251.0K
10:25 1,486.58 1,486.65 1,486.31 1,486.31 132.8K
10:26 1,486.21 1,486.21 1,485.83 1,485.83 173.1K
10:27 1,485.76 1,486.09 1,485.68 1,486.09 441.4K
10:28 1,486.28 1,486.41 1,486.28 1,486.38 343.8K
10:29 1,486.48 1,486.48 1,486.34 1,486.43 264.3K
10:30 1,486.56 1,486.84 1,486.56 1,486.74 377.8K
10:31 1,486.89 1,487.04 1,486.89 1,487.00 186.5K
10:32 1,487.53 1,487.78 1,487.41 1,487.41 208.3K
10:33 1,487.40 1,487.62 1,487.34 1,487.62 188.9K
10:34 1,487.72 1,487.86 1,487.71 1,487.74 152.9K
10:35 1,487.57 1,487.71 1,487.57 1,487.62 204.0K
10:36 1,487.87 1,487.90 1,487.64 1,487.90 191.4K
10:37 1,488.02 1,488.10 1,487.86 1,487.97 546.9K
10:38 1,488.00 1,488.02 1,487.52 1,487.52 339.8K
10:39 1,487.65 1,487.65 1,487.28 1,487.28 247.5K
10:40 1,487.33 1,487.66 1,487.33 1,487.58 223.0K
10:41 1,487.50 1,487.51 1,487.35 1,487.51 290.3K
10:42 1,487.52 1,487.67 1,487.52 1,487.67 132.3K
10:43 1,487.77 1,487.77 1,487.54 1,487.64 248.8K
10:44 1,487.67 1,487.72 1,487.51 1,487.51 196.5K
10:45 1,487.58 1,487.66 1,487.30 1,487.30 159.5K
10:46 1,487.24 1,487.24 1,486.60 1,486.60 212.1K
10:47 1,486.60 1,487.06 1,486.60 1,487.06 322.8K
10:48 1,486.94 1,486.94 1,486.51 1,486.59 179.9K
10:49 1,486.53 1,486.53 1,485.82 1,485.82 159.6K
10:50 1,485.74 1,485.74 1,484.97 1,485.09 231.8K
10:51 1,485.10 1,485.81 1,485.10 1,485.81 252.7K
10:52 1,485.90 1,486.12 1,485.90 1,486.12 168.4K
10:53 1,486.09 1,486.25 1,486.09 1,486.25 119.5K
10:54 1,486.30 1,486.67 1,486.30 1,486.67 169.1K
10:55 1,486.91 1,487.26 1,486.91 1,487.26 249.0K
10:56 1,487.22 1,487.35 1,487.17 1,487.35 203.5K
10:57 1,487.35 1,487.49 1,486.93 1,486.93 201.9K
10:58 1,486.58 1,486.58 1,486.35 1,486.42 129.7K
10:59 1,486.43 1,486.46 1,486.42 1,486.44 104.5K
11:00 1,486.18 1,486.18 1,485.19 1,485.19 206.5K
11:01 1,485.01 1,485.01 1,484.77 1,484.77 217.8K
11:02 1,484.84 1,484.88 1,484.36 1,484.36 147.1K
11:03 1,484.19 1,484.19 1,483.86 1,483.86 253.5K
11:04 1,483.59 1,483.59 1,482.63 1,482.63 288.5K
11:05 1,482.61 1,482.66 1,482.51 1,482.66 221.5K
11:06 1,482.65 1,482.97 1,482.65 1,482.97 159.2K
11:07 1,483.59 1,483.85 1,483.59 1,483.76 238.9K
11:08 1,483.73 1,483.73 1,483.57 1,483.66 114.2K
11:09 1,483.69 1,483.69 1,483.58 1,483.60 206.5K
11:10 1,483.32 1,483.32 1,483.08 1,483.08 140.1K
11:11 1,483.08 1,483.49 1,483.08 1,483.42 185.5K
11:12 1,483.43 1,483.43 1,483.31 1,483.31 186.6K
11:13 1,483.39 1,483.53 1,483.39 1,483.41 186.4K
11:14 1,483.38 1,483.43 1,483.34 1,483.43 183.5K
11:15 1,483.53 1,483.53 1,483.38 1,483.38 182.3K
11:16 1,483.42 1,483.52 1,483.32 1,483.51 207.5K
11:17 1,483.85 1,483.92 1,483.85 1,483.88 135.5K
11:18 1,483.96 1,484.12 1,483.96 1,484.05 135.1K
11:19 1,484.09 1,484.10 1,483.79 1,483.79 212.3K
11:20 1,483.84 1,483.84 1,483.65 1,483.65 197.3K
11:21 1,483.78 1,483.88 1,483.65 1,483.65 80.2K
11:22 1,483.57 1,483.81 1,483.57 1,483.81 133.4K
11:23 1,483.88 1,483.88 1,483.76 1,483.76 137.4K
11:24 1,483.78 1,483.78 1,483.18 1,483.18 136.6K
11:25 1,483.12 1,483.12 1,482.91 1,482.91 128.5K
11:26 1,483.02 1,483.45 1,482.99 1,483.45 255.7K
11:27 1,483.71 1,484.32 1,483.71 1,484.32 291.7K
11:28 1,484.45 1,484.73 1,484.45 1,484.54 213.4K
11:29 1,484.32 1,484.47 1,484.32 1,484.46 155.0K
11:30 1,484.32 1,484.41 1,484.32 1,484.32 86.9K
11:31 1,484.40 1,484.50 1,484.40 1,484.48 104.6K
11:32 1,484.46 1,484.46 1,484.04 1,484.06 168.8K
11:33 1,484.14 1,484.50 1,484.14 1,484.50 191.3K
11:34 1,484.41 1,484.41 1,484.33 1,484.39 94.8K
11:35 1,484.57 1,484.73 1,484.57 1,484.71 173.4K
11:36 1,484.70 1,484.74 1,484.54 1,484.74 159.4K
11:37 1,484.59 1,484.60 1,484.44 1,484.45 217.3K
11:38 1,484.46 1,484.46 1,483.71 1,483.71 353.9K
11:39 1,483.94 1,483.99 1,483.91 1,483.97 72.1K
11:40 1,484.00 1,484.00 1,483.79 1,483.79 92.4K
11:41 1,483.74 1,483.74 1,483.02 1,483.02 164.0K
11:42 1,482.82 1,482.82 1,482.62 1,482.62 163.5K
11:43 1,482.60 1,482.60 1,481.77 1,481.77 241.5K
11:44 1,481.74 1,481.83 1,481.74 1,481.79 128.3K
11:45 1,481.72 1,481.74 1,481.69 1,481.69 92.4K
11:46 1,481.60 1,481.95 1,481.60 1,481.95 123.1K
11:47 1,482.08 1,482.39 1,482.08 1,482.38 119.1K
11:48 1,482.43 1,482.49 1,482.43 1,482.49 84.4K
11:49 1,482.40 1,482.44 1,482.38 1,482.38 116.1K
11:50 1,482.32 1,482.32 1,482.09 1,482.09 169.6K
11:51 1,482.11 1,482.55 1,482.11 1,482.55 103.8K
11:52 1,482.47 1,482.70 1,482.47 1,482.70 157.7K
11:53 1,482.74 1,482.94 1,482.74 1,482.94 72.5K
11:54 1,482.94 1,483.05 1,482.91 1,482.93 170.5K
11:55 1,482.91 1,483.02 1,482.91 1,483.02 145.1K
11:56 1,482.92 1,482.92 1,482.66 1,482.72 117.8K
11:57 1,482.68 1,482.68 1,482.43 1,482.52 132.0K
11:58 1,482.49 1,482.56 1,482.49 1,482.56 214.1K
11:59 1,482.58 1,482.58 1,482.37 1,482.37 65.3K
12:00 1,481.89 1,481.89 1,481.65 1,481.65 228.5K
12:01 1,481.58 1,481.58 1,481.43 1,481.44 263.3K
12:02 1,481.35 1,481.45 1,481.29 1,481.43 69.1K
12:03 1,481.38 1,481.42 1,481.38 1,481.42 130.8K
12:04 1,481.30 1,481.53 1,481.30 1,481.53 97.7K
12:05 1,481.56 1,481.60 1,481.39 1,481.39 188.5K
12:06 1,481.26 1,481.34 1,480.97 1,481.34 186.1K
12:07 1,481.50 1,481.68 1,481.45 1,481.68 121.1K
12:08 1,481.70 1,481.70 1,481.50 1,481.50 237.3K
12:09 1,481.52 1,481.52 1,481.27 1,481.27 76.8K
12:10 1,481.25 1,481.39 1,481.25 1,481.35 156.7K
12:11 1,481.40 1,481.45 1,481.33 1,481.45 116.0K
12:12 1,481.51 1,481.70 1,481.51 1,481.70 106.7K
12:13 1,481.71 1,481.94 1,481.71 1,481.94 86.9K
12:14 1,482.21 1,482.53 1,482.21 1,482.53 223.1K
12:15 1,482.49 1,482.73 1,482.49 1,482.71 169.3K
12:16 1,482.77 1,482.87 1,482.67 1,482.87 226.0K
12:17 1,482.87 1,482.95 1,482.87 1,482.95 112.6K
12:18 1,483.03 1,483.13 1,482.99 1,483.13 114.6K
12:19 1,483.21 1,483.21 1,483.02 1,483.03 82.7K
12:20 1,482.82 1,482.82 1,482.51 1,482.51 162.7K
12:21 1,482.44 1,482.44 1,481.96 1,481.96 152.1K
12:22 1,482.00 1,482.00 1,481.75 1,481.75 104.7K
12:23 1,481.66 1,481.66 1,481.57 1,481.57 207.2K
12:24 1,481.38 1,481.38 1,481.14 1,481.14 118.8K
12:25 1,481.16 1,481.44 1,481.16 1,481.44 189.1K
12:26 1,481.51 1,481.67 1,481.51 1,481.67 69.3K
12:27 1,481.59 1,481.87 1,481.59 1,481.87 141.0K
12:28 1,481.91 1,482.14 1,481.91 1,482.14 124.8K
12:29 1,482.37 1,482.91 1,482.37 1,482.91 180.0K
12:30 1,482.87 1,482.96 1,482.71 1,482.71 142.8K
12:31 1,482.61 1,482.61 1,482.60 1,482.61 83.9K
12:32 1,482.56 1,482.56 1,482.31 1,482.31 89.6K
12:33 1,482.24 1,482.24 1,482.03 1,482.03 88.1K
12:34 1,482.08 1,482.08 1,481.68 1,481.68 106.1K
12:35 1,481.69 1,481.69 1,481.50 1,481.64 87.6K
12:36 1,481.79 1,482.22 1,481.79 1,482.22 107.9K
12:37 1,482.26 1,482.29 1,482.23 1,482.23 61.2K
12:38 1,482.15 1,482.25 1,482.15 1,482.25 69.1K
12:39 1,482.26 1,482.28 1,482.26 1,482.27 344.9K
12:40 1,482.24 1,482.34 1,482.20 1,482.26 112.5K
12:41 1,482.29 1,482.29 1,482.10 1,482.10 161.1K
12:42 1,482.08 1,482.59 1,482.08 1,482.54 184.6K
12:43 1,482.56 1,482.61 1,482.44 1,482.61 76.1K
12:44 1,482.75 1,482.75 1,482.48 1,482.48 79.8K
12:45 1,482.43 1,482.49 1,482.37 1,482.37 140.3K
12:46 1,482.16 1,482.27 1,482.08 1,482.27 158.1K
12:47 1,482.22 1,482.23 1,482.03 1,482.03 123.5K
12:48 1,481.83 1,481.83 1,481.68 1,481.73 143.2K
12:49 1,481.69 1,481.77 1,481.65 1,481.77 109.1K
12:50 1,481.84 1,481.94 1,481.84 1,481.94 78.9K
12:51 1,481.91 1,481.92 1,481.90 1,481.91 95.2K
12:52 1,481.77 1,481.86 1,481.77 1,481.86 166.5K
12:53 1,481.88 1,482.06 1,481.88 1,482.01 101.1K
12:54 1,481.91 1,481.91 1,481.82 1,481.82 155.4K
12:55 1,481.79 1,481.79 1,481.36 1,481.48 113.9K
12:56 1,481.53 1,481.54 1,481.35 1,481.35 331.2K
12:57 1,481.33 1,481.56 1,481.33 1,481.42 135.2K
12:58 1,481.39 1,481.39 1,481.34 1,481.34 122.1K
12:59 1,481.31 1,481.64 1,481.31 1,481.64 128.9K
13:00 1,481.60 1,481.60 1,481.48 1,481.48 72.8K
13:01 1,481.51 1,481.51 1,481.34 1,481.34 108.8K
13:02 1,481.42 1,481.60 1,481.42 1,481.60 113.7K
13:03 1,481.60 1,481.67 1,481.58 1,481.67 71.7K
13:04 1,481.66 1,481.80 1,481.66 1,481.80 73.4K
13:05 1,481.79 1,481.90 1,481.79 1,481.84 90.8K
13:06 1,481.84 1,481.93 1,481.84 1,481.93 74.5K
13:07 1,481.88 1,481.88 1,481.83 1,481.83 99.1K
13:08 1,481.81 1,481.94 1,481.81 1,481.94 98.6K
13:09 1,481.93 1,482.22 1,481.93 1,482.22 145.4K
13:10 1,482.32 1,482.49 1,482.32 1,482.49 139.4K
13:11 1,482.47 1,482.60 1,482.44 1,482.60 74.5K
13:12 1,482.61 1,482.62 1,482.59 1,482.62 158.2K
13:13 1,482.65 1,482.65 1,482.52 1,482.52 226.2K
13:14 1,482.62 1,482.97 1,482.62 1,482.97 242.9K
13:15 1,483.01 1,483.07 1,482.91 1,483.07 138.1K
13:16 1,483.02 1,483.11 1,482.97 1,483.09 90.5K
13:17 1,483.11 1,483.34 1,483.11 1,483.34 117.3K
13:18 1,483.31 1,483.44 1,483.31 1,483.44 104.7K
13:19 1,483.41 1,483.42 1,483.34 1,483.34 107.6K
13:20 1,483.25 1,483.50 1,483.25 1,483.50 117.1K
13:21 1,483.48 1,483.55 1,483.48 1,483.52 148.3K
13:22 1,483.49 1,483.53 1,483.28 1,483.28 116.0K
13:23 1,483.24 1,483.30 1,483.24 1,483.27 94.2K
13:24 1,483.37 1,483.64 1,483.37 1,483.64 107.0K
13:25 1,483.74 1,483.83 1,483.74 1,483.80 134.5K
13:26 1,483.85 1,483.85 1,483.83 1,483.83 138.1K
13:27 1,483.80 1,483.82 1,483.66 1,483.66 158.9K
13:28 1,483.65 1,483.78 1,483.65 1,483.78 155.1K
13:29 1,483.88 1,484.03 1,483.88 1,484.02 147.8K
13:30 1,484.11 1,484.32 1,484.11 1,484.32 128.0K
13:31 1,484.35 1,484.50 1,484.35 1,484.43 118.4K
13:32 1,484.50 1,484.58 1,484.50 1,484.58 125.1K
13:33 1,484.46 1,484.46 1,484.39 1,484.40 159.1K
13:34 1,484.42 1,484.52 1,484.42 1,484.52 117.7K
13:35 1,484.59 1,484.86 1,484.59 1,484.86 198.6K
13:36 1,485.16 1,485.56 1,485.16 1,485.56 399.9K
13:37 1,485.51 1,485.73 1,485.51 1,485.73 194.5K
13:38 1,485.77 1,485.85 1,485.74 1,485.84 191.5K
13:39 1,485.92 1,486.03 1,485.92 1,486.03 123.7K
13:40 1,486.11 1,486.33 1,486.11 1,486.33 168.0K
13:41 1,486.38 1,486.38 1,486.32 1,486.32 199.8K
13:42 1,486.33 1,486.50 1,486.33 1,486.47 158.5K
13:43 1,486.52 1,486.65 1,486.52 1,486.64 124.1K
13:44 1,486.70 1,486.70 1,486.40 1,486.40 207.7K
13:45 1,486.29 1,486.34 1,486.29 1,486.34 116.7K
13:46 1,486.36 1,486.44 1,486.32 1,486.44 89.8K
13:47 1,486.54 1,486.65 1,486.54 1,486.65 105.3K
13:48 1,486.69 1,486.80 1,486.69 1,486.80 102.4K
13:49 1,486.89 1,487.06 1,486.87 1,487.06 159.0K
13:50 1,487.03 1,487.03 1,486.93 1,486.93 142.3K
13:51 1,487.02 1,487.14 1,487.02 1,487.12 110.7K
13:52 1,487.09 1,487.18 1,487.07 1,487.07 117.4K
13:53 1,487.03 1,487.03 1,486.54 1,486.54 188.5K
13:54 1,486.50 1,486.53 1,486.45 1,486.52 76.2K
13:55 1,486.66 1,486.66 1,486.61 1,486.64 157.0K
13:56 1,486.82 1,487.00 1,486.82 1,487.00 263.0K
13:57 1,486.98 1,486.98 1,486.94 1,486.94 139.9K
13:58 1,486.87 1,486.87 1,486.70 1,486.70 84.8K
13:59 1,486.78 1,486.78 1,486.54 1,486.54 149.6K
14:00 1,486.55 1,486.55 1,486.18 1,486.18 202.4K
14:01 1,486.18 1,486.18 1,485.67 1,485.67 212.6K
14:02 1,485.63 1,485.63 1,485.54 1,485.54 105.7K
14:03 1,485.43 1,485.61 1,485.43 1,485.57 121.5K
14:04 1,485.40 1,485.50 1,485.40 1,485.50 180.5K
14:05 1,485.45 1,485.45 1,485.29 1,485.29 99.7K
14:06 1,485.23 1,485.37 1,485.23 1,485.37 186.8K
14:07 1,485.37 1,485.37 1,485.25 1,485.25 146.5K
14:08 1,485.10 1,485.10 1,484.98 1,484.98 119.1K
14:09 1,484.98 1,484.98 1,484.69 1,484.69 168.1K
14:10 1,484.64 1,484.64 1,484.42 1,484.42 103.5K
14:11 1,484.36 1,484.37 1,484.32 1,484.35 137.8K
14:12 1,484.37 1,484.42 1,484.37 1,484.38 104.8K
14:13 1,484.43 1,484.46 1,484.40 1,484.44 316.8K
14:14 1,484.49 1,484.85 1,484.49 1,484.85 116.2K
14:15 1,484.93 1,485.09 1,484.93 1,485.09 244.1K
14:16 1,485.17 1,485.25 1,485.17 1,485.25 104.3K
14:17 1,485.31 1,485.33 1,485.27 1,485.31 74.2K
14:18 1,485.30 1,485.44 1,485.30 1,485.44 113.2K
14:19 1,485.52 1,485.61 1,485.52 1,485.59 125.0K
14:20 1,485.64 1,485.68 1,485.64 1,485.68 100.0K
14:21 1,485.67 1,485.73 1,485.67 1,485.68 144.4K
14:22 1,485.66 1,485.76 1,485.66 1,485.75 86.4K
14:23 1,485.76 1,485.78 1,485.76 1,485.76 158.5K
14:24 1,485.79 1,485.83 1,485.79 1,485.81 131.2K
14:25 1,485.79 1,485.98 1,485.79 1,485.98 109.4K
14:26 1,485.75 1,485.75 1,485.56 1,485.56 185.5K
14:27 1,485.36 1,485.36 1,485.11 1,485.11 166.8K
14:28 1,485.07 1,485.07 1,484.96 1,484.96 279.6K
14:29 1,484.99 1,485.08 1,484.99 1,485.08 91.8K
14:30 1,485.06 1,485.06 1,484.91 1,484.91 84.6K
14:31 1,484.93 1,484.93 1,484.88 1,484.88 237.3K
14:32 1,484.95 1,485.06 1,484.95 1,485.06 106.1K
14:33 1,485.14 1,485.23 1,485.14 1,485.23 92.3K
14:34 1,485.28 1,485.48 1,485.28 1,485.48 79.0K
14:35 1,485.44 1,485.47 1,485.39 1,485.39 80.5K
14:36 1,485.45 1,485.93 1,485.45 1,485.93 213.5K
14:37 1,485.91 1,486.02 1,485.91 1,486.02 106.3K
14:38 1,486.01 1,486.03 1,485.92 1,485.92 114.4K
14:39 1,485.88 1,485.92 1,485.76 1,485.76 170.5K
14:40 1,485.75 1,485.75 1,485.70 1,485.70 115.8K
14:41 1,485.67 1,485.71 1,485.65 1,485.69 70.9K
14:42 1,485.72 1,485.72 1,485.68 1,485.70 148.2K
14:43 1,485.70 1,485.70 1,485.60 1,485.61 125.3K
14:44 1,485.49 1,485.52 1,485.37 1,485.37 104.0K
14:45 1,485.42 1,485.44 1,485.42 1,485.44 111.5K
14:46 1,485.42 1,485.43 1,485.39 1,485.39 78.6K
14:47 1,485.36 1,485.36 1,485.11 1,485.27 124.7K
14:48 1,485.34 1,485.49 1,485.34 1,485.45 161.1K
14:49 1,485.41 1,485.41 1,485.31 1,485.36 123.2K
14:50 1,485.48 1,485.65 1,485.48 1,485.56 158.5K
14:51 1,485.58 1,485.58 1,485.17 1,485.17 100.7K
14:52 1,484.91 1,484.92 1,484.77 1,484.84 219.1K
14:53 1,484.61 1,484.61 1,484.18 1,484.18 272.9K
14:54 1,483.98 1,483.98 1,483.73 1,483.73 181.5K
14:55 1,483.63 1,483.70 1,483.58 1,483.58 160.3K
14:56 1,483.43 1,483.43 1,482.63 1,482.63 191.2K
14:57 1,482.75 1,482.75 1,482.62 1,482.65 116.8K
14:58 1,482.65 1,482.65 1,482.30 1,482.34 128.4K
14:59 1,482.25 1,482.25 1,481.99 1,482.07 222.3K
15:00 1,482.13 1,482.19 1,482.02 1,482.02 98.4K
15:01 1,481.94 1,481.94 1,481.84 1,481.84 151.1K
15:02 1,481.94 1,481.99 1,481.33 1,481.33 283.2K
15:03 1,481.12 1,481.23 1,481.12 1,481.19 277.5K
15:04 1,481.19 1,481.19 1,480.72 1,480.72 283.1K
15:05 1,480.69 1,480.88 1,480.69 1,480.88 166.7K
15:06 1,480.91 1,480.92 1,480.84 1,480.85 129.0K
15:07 1,480.91 1,480.93 1,480.74 1,480.93 229.8K
15:08 1,481.07 1,481.56 1,481.07 1,481.45 171.7K
15:09 1,481.62 1,481.62 1,481.53 1,481.56 136.5K
15:10 1,481.45 1,481.45 1,481.16 1,481.16 133.1K
15:11 1,481.15 1,481.29 1,481.11 1,481.24 146.8K
15:12 1,481.32 1,481.84 1,481.32 1,481.84 195.4K
15:13 1,481.87 1,481.95 1,481.87 1,481.95 166.3K
15:14 1,481.97 1,481.98 1,481.89 1,481.89 195.6K
15:15 1,481.86 1,482.09 1,481.86 1,482.09 139.1K
15:16 1,482.12 1,482.12 1,482.01 1,482.01 117.0K
15:17 1,482.01 1,482.47 1,481.93 1,482.47 195.0K
15:18 1,482.35 1,482.35 1,482.25 1,482.25 107.7K
15:19 1,482.25 1,482.25 1,482.11 1,482.11 162.5K
15:20 1,482.15 1,482.25 1,482.15 1,482.21 106.1K
15:21 1,482.09 1,482.09 1,482.05 1,482.05 189.0K
15:22 1,481.98 1,482.11 1,481.97 1,482.11 155.6K
15:23 1,481.94 1,482.16 1,481.94 1,482.16 264.7K
15:24 1,482.25 1,482.87 1,482.25 1,482.87 233.7K
15:25 1,482.83 1,482.89 1,482.76 1,482.76 137.5K
15:26 1,482.64 1,482.64 1,482.56 1,482.56 166.9K
15:27 1,482.57 1,482.57 1,482.33 1,482.33 96.5K
15:28 1,482.42 1,482.46 1,482.32 1,482.35 202.3K
15:29 1,482.33 1,482.71 1,482.33 1,482.71 169.2K
15:30 1,482.76 1,482.89 1,482.76 1,482.85 259.2K
15:31 1,482.80 1,482.80 1,482.72 1,482.73 269.0K
15:32 1,482.67 1,482.72 1,482.67 1,482.72 257.5K
15:33 1,482.78 1,482.78 1,482.70 1,482.77 206.1K
15:34 1,482.68 1,482.68 1,482.53 1,482.60 202.5K
15:35 1,482.57 1,482.57 1,482.45 1,482.45 181.8K
15:36 1,482.42 1,482.62 1,482.42 1,482.62 327.1K
15:37 1,482.66 1,482.80 1,482.66 1,482.80 186.3K
15:38 1,482.83 1,483.07 1,482.83 1,483.04 283.4K
15:39 1,482.89 1,482.89 1,482.43 1,482.43 236.1K
15:40 1,482.39 1,482.48 1,482.39 1,482.41 293.8K
15:41 1,482.49 1,482.63 1,482.47 1,482.63 371.3K
15:42 1,482.66 1,482.71 1,482.66 1,482.70 208.5K
15:43 1,482.58 1,482.58 1,482.45 1,482.52 283.6K
15:44 1,482.50 1,482.64 1,482.50 1,482.64 231.8K
15:45 1,482.72 1,483.11 1,482.72 1,483.07 471.9K
15:46 1,483.05 1,483.05 1,482.98 1,483.01 358.4K
15:47 1,483.00 1,483.37 1,482.95 1,483.37 350.4K
15:48 1,483.39 1,483.65 1,483.39 1,483.60 327.9K
15:49 1,483.55 1,483.55 1,483.47 1,483.51 268.7K
15:50 1,483.61 1,484.06 1,483.61 1,484.06 1,407.6K
15:51 1,484.23 1,484.88 1,484.23 1,484.88 645.1K
15:52 1,484.95 1,485.03 1,484.95 1,484.96 530.2K
15:53 1,484.89 1,485.24 1,484.89 1,485.18 427.5K
15:54 1,485.29 1,485.29 1,485.02 1,485.02 694.8K
15:55 1,484.97 1,485.16 1,484.93 1,485.16 940.3K
15:56 1,485.46 1,485.46 1,485.20 1,485.20 1,084.1K
15:57 1,485.36 1,485.58 1,485.36 1,485.58 715.0K
15:58 1,485.58 1,485.58 1,485.42 1,485.42 934.2K
15:59 1,485.37 1,485.76 1,485.37 1,485.76 1,722.1K
16:00 1,485.85 1,485.85 1,485.85 1,485.85 20,059.0K
16:01 1,485.85 1,485.85 1,485.85 1,485.85 215.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし