S

SPTSEM
🏛️ カナダ →
1,949.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,488.06 1,488.06 1,485.48 1,485.48 2,438.6K
09:31 1,484.76 1,484.76 1,483.96 1,484.53 499.4K
09:32 1,484.29 1,485.50 1,484.29 1,485.34 748.0K
09:33 1,484.85 1,484.85 1,484.36 1,484.52 444.7K
09:34 1,484.77 1,485.24 1,484.39 1,485.24 418.0K
09:35 1,485.56 1,486.43 1,485.56 1,486.43 820.8K
09:36 1,485.89 1,485.89 1,485.40 1,485.40 555.2K
09:37 1,484.52 1,484.52 1,481.91 1,481.91 906.6K
09:38 1,482.05 1,482.31 1,482.05 1,482.12 309.7K
09:39 1,481.46 1,481.63 1,481.27 1,481.46 327.0K
09:40 1,480.34 1,480.34 1,479.66 1,480.15 560.7K
09:41 1,480.56 1,480.56 1,479.56 1,479.69 290.8K
09:42 1,480.24 1,480.63 1,480.24 1,480.47 255.7K
09:43 1,480.70 1,482.23 1,480.70 1,482.23 334.9K
09:44 1,482.80 1,482.88 1,482.77 1,482.77 203.8K
09:45 1,482.71 1,482.99 1,482.71 1,482.99 250.0K
09:46 1,483.03 1,483.68 1,483.03 1,483.68 261.0K
09:47 1,484.19 1,484.72 1,484.19 1,484.72 234.0K
09:48 1,484.84 1,485.75 1,484.84 1,485.75 320.3K
09:49 1,485.75 1,486.23 1,485.75 1,486.17 200.0K
09:50 1,486.32 1,486.35 1,486.15 1,486.15 255.6K
09:51 1,486.25 1,486.93 1,486.25 1,486.74 177.4K
09:52 1,486.74 1,486.74 1,486.41 1,486.46 201.3K
09:53 1,486.43 1,486.87 1,486.43 1,486.74 435.7K
09:54 1,486.91 1,487.61 1,486.91 1,487.58 161.2K
09:55 1,487.65 1,487.65 1,487.10 1,487.31 349.2K
09:56 1,487.23 1,487.82 1,487.23 1,487.82 292.9K
09:57 1,487.46 1,487.52 1,487.46 1,487.52 265.0K
09:58 1,487.47 1,487.47 1,487.03 1,487.03 217.9K
09:59 1,487.12 1,487.12 1,487.04 1,487.04 245.0K
10:00 1,487.15 1,487.15 1,487.02 1,487.10 259.4K
10:01 1,487.35 1,487.35 1,486.90 1,486.90 200.3K
10:02 1,486.96 1,487.38 1,486.96 1,487.31 313.6K
10:03 1,487.09 1,487.09 1,486.41 1,486.41 326.2K
10:04 1,486.49 1,486.76 1,486.49 1,486.60 112.8K
10:05 1,486.37 1,486.37 1,486.29 1,486.29 347.0K
10:06 1,486.29 1,486.61 1,486.26 1,486.61 246.7K
10:07 1,487.15 1,487.51 1,487.15 1,487.51 272.0K
10:08 1,487.44 1,487.48 1,487.43 1,487.43 163.6K
10:09 1,487.59 1,487.59 1,487.02 1,487.02 283.9K
10:10 1,486.93 1,486.93 1,486.55 1,486.59 392.5K
10:11 1,486.58 1,486.58 1,486.18 1,486.28 272.8K
10:12 1,486.17 1,486.17 1,485.71 1,485.71 367.1K
10:13 1,485.61 1,485.72 1,485.54 1,485.72 145.0K
10:14 1,485.64 1,485.67 1,485.39 1,485.39 285.6K
10:15 1,485.28 1,485.28 1,484.72 1,484.72 348.9K
10:16 1,484.38 1,484.61 1,484.38 1,484.56 201.0K
10:17 1,484.56 1,484.56 1,484.32 1,484.32 389.6K
10:18 1,484.52 1,484.76 1,484.52 1,484.75 203.6K
10:19 1,485.35 1,485.80 1,485.35 1,485.80 285.3K
10:20 1,485.52 1,485.77 1,485.52 1,485.77 167.1K
10:21 1,485.71 1,485.71 1,485.28 1,485.28 138.0K
10:22 1,485.45 1,485.45 1,484.95 1,484.95 112.3K
10:23 1,484.77 1,484.77 1,484.41 1,484.41 126.5K
10:24 1,484.20 1,484.20 1,483.28 1,483.28 330.7K
10:25 1,483.51 1,483.63 1,483.19 1,483.19 292.5K
10:26 1,483.03 1,483.19 1,482.92 1,482.92 246.9K
10:27 1,482.86 1,483.15 1,482.86 1,483.15 180.7K
10:28 1,483.17 1,483.17 1,482.97 1,483.00 102.0K
10:29 1,482.83 1,482.83 1,482.58 1,482.58 147.5K
10:30 1,482.51 1,483.26 1,482.51 1,483.26 257.1K
10:31 1,483.79 1,484.68 1,483.79 1,484.68 499.9K
10:32 1,484.65 1,484.81 1,484.65 1,484.81 214.8K
10:33 1,484.57 1,484.98 1,484.50 1,484.98 172.3K
10:34 1,485.07 1,485.14 1,484.87 1,484.87 222.6K
10:35 1,484.82 1,484.82 1,484.67 1,484.67 112.5K
10:36 1,484.69 1,484.75 1,484.68 1,484.75 185.1K
10:37 1,484.78 1,485.00 1,484.78 1,484.97 209.8K
10:38 1,484.89 1,485.11 1,484.89 1,485.05 145.7K
10:39 1,484.99 1,485.90 1,484.99 1,485.90 232.7K
10:40 1,485.96 1,486.05 1,485.54 1,485.54 145.6K
10:41 1,485.67 1,485.67 1,485.25 1,485.25 172.3K
10:42 1,485.31 1,485.40 1,485.22 1,485.24 186.2K
10:43 1,485.61 1,485.63 1,485.55 1,485.60 370.7K
10:44 1,485.64 1,486.21 1,485.64 1,486.21 204.8K
10:45 1,486.17 1,486.33 1,486.03 1,486.03 238.4K
10:46 1,486.00 1,486.00 1,485.69 1,485.69 403.0K
10:47 1,485.77 1,485.94 1,485.77 1,485.84 273.5K
10:48 1,485.81 1,485.94 1,485.57 1,485.94 174.4K
10:49 1,486.26 1,486.32 1,486.05 1,486.05 231.1K
10:50 1,486.15 1,486.41 1,486.15 1,486.39 133.5K
10:51 1,486.42 1,486.60 1,486.19 1,486.60 184.1K
10:52 1,486.57 1,486.57 1,485.75 1,485.82 332.2K
10:53 1,485.76 1,485.79 1,485.52 1,485.52 244.8K
10:54 1,485.49 1,485.49 1,485.21 1,485.21 156.2K
10:55 1,485.14 1,485.14 1,484.98 1,484.98 362.0K
10:56 1,485.01 1,485.01 1,484.81 1,484.81 132.7K
10:57 1,484.90 1,484.90 1,484.51 1,484.51 186.8K
10:58 1,484.15 1,484.15 1,483.36 1,483.36 219.0K
10:59 1,483.07 1,483.07 1,482.23 1,482.23 333.9K
11:00 1,482.00 1,482.00 1,481.48 1,481.48 294.4K
11:01 1,480.98 1,481.02 1,480.85 1,480.85 421.6K
11:02 1,480.73 1,480.73 1,480.37 1,480.37 310.5K
11:03 1,480.31 1,480.65 1,480.31 1,480.65 303.7K
11:04 1,480.67 1,480.67 1,480.40 1,480.40 169.6K
11:05 1,480.63 1,480.89 1,480.63 1,480.89 353.3K
11:06 1,480.96 1,481.31 1,480.96 1,481.31 171.0K
11:07 1,481.37 1,481.38 1,481.29 1,481.29 357.1K
11:08 1,481.35 1,481.56 1,481.35 1,481.38 369.0K
11:09 1,481.54 1,481.61 1,481.52 1,481.58 151.1K
11:10 1,481.62 1,482.14 1,481.62 1,482.14 439.3K
11:11 1,482.14 1,482.14 1,481.86 1,481.86 269.4K
11:12 1,482.00 1,482.10 1,481.93 1,481.93 293.0K
11:13 1,481.86 1,481.86 1,481.54 1,481.60 109.0K
11:14 1,481.56 1,481.56 1,481.51 1,481.51 242.5K
11:15 1,481.44 1,481.71 1,481.44 1,481.71 234.2K
11:16 1,481.76 1,481.76 1,481.33 1,481.33 179.0K
11:17 1,481.30 1,481.33 1,480.91 1,480.91 271.1K
11:18 1,480.83 1,481.05 1,480.83 1,481.05 166.0K
11:19 1,481.08 1,481.21 1,481.08 1,481.20 124.8K
11:20 1,481.36 1,481.36 1,481.07 1,481.12 224.6K
11:21 1,481.15 1,481.15 1,480.75 1,480.78 172.1K
11:22 1,480.87 1,480.94 1,480.84 1,480.94 128.1K
11:23 1,481.13 1,481.40 1,481.13 1,481.40 113.2K
11:24 1,481.52 1,481.79 1,481.52 1,481.63 162.3K
11:25 1,481.71 1,481.99 1,481.71 1,481.99 140.3K
11:26 1,482.02 1,482.22 1,482.02 1,482.12 171.4K
11:27 1,482.01 1,482.09 1,481.96 1,482.02 127.1K
11:28 1,481.78 1,481.82 1,481.73 1,481.76 233.6K
11:29 1,481.86 1,481.96 1,481.82 1,481.82 107.0K
11:30 1,481.67 1,481.73 1,481.57 1,481.69 199.5K
11:31 1,481.47 1,481.47 1,481.08 1,481.08 155.4K
11:32 1,480.87 1,480.87 1,480.66 1,480.66 413.8K
11:33 1,480.61 1,480.69 1,480.61 1,480.69 296.1K
11:34 1,480.82 1,481.17 1,480.82 1,481.17 176.3K
11:35 1,481.12 1,481.28 1,481.05 1,481.28 372.4K
11:36 1,481.11 1,481.11 1,480.88 1,480.91 199.6K
11:37 1,480.60 1,480.60 1,480.20 1,480.20 158.1K
11:38 1,480.21 1,480.21 1,480.17 1,480.21 171.4K
11:39 1,480.19 1,480.19 1,479.58 1,479.58 278.3K
11:40 1,479.58 1,479.92 1,479.58 1,479.92 127.8K
11:41 1,479.90 1,480.25 1,479.90 1,480.25 185.7K
11:42 1,480.18 1,480.18 1,479.84 1,479.84 215.8K
11:43 1,479.74 1,479.95 1,479.74 1,479.83 138.1K
11:44 1,479.78 1,479.78 1,479.70 1,479.75 104.5K
11:45 1,479.59 1,479.59 1,479.01 1,479.01 271.2K
11:46 1,479.17 1,479.37 1,479.17 1,479.19 195.7K
11:47 1,479.13 1,479.13 1,479.09 1,479.09 159.7K
11:48 1,479.05 1,479.05 1,478.92 1,478.92 141.9K
11:49 1,478.99 1,479.12 1,478.92 1,479.12 181.4K
11:50 1,479.11 1,479.26 1,479.11 1,479.17 95.9K
11:51 1,478.91 1,478.95 1,478.87 1,478.95 112.7K
11:52 1,478.95 1,479.03 1,478.95 1,478.95 143.9K
11:53 1,478.98 1,479.04 1,478.93 1,479.04 124.1K
11:54 1,479.05 1,479.05 1,478.98 1,478.98 143.5K
11:55 1,478.89 1,478.94 1,478.79 1,478.79 126.7K
11:56 1,478.86 1,478.86 1,478.76 1,478.76 139.6K
11:57 1,478.78 1,478.78 1,478.69 1,478.70 201.9K
11:58 1,478.69 1,478.69 1,477.95 1,477.95 215.2K
11:59 1,477.96 1,477.96 1,477.61 1,477.61 175.8K
12:00 1,477.41 1,477.41 1,477.16 1,477.16 255.7K
12:01 1,476.95 1,477.15 1,476.91 1,476.91 253.2K
12:02 1,476.89 1,477.66 1,476.89 1,477.66 224.2K
12:03 1,477.78 1,478.05 1,477.78 1,478.05 194.8K
12:04 1,478.15 1,478.15 1,477.88 1,477.88 207.9K
12:05 1,477.74 1,477.74 1,477.68 1,477.68 121.5K
12:06 1,477.69 1,477.69 1,477.59 1,477.59 154.4K
12:07 1,477.54 1,477.67 1,477.54 1,477.67 288.4K
12:08 1,477.68 1,477.81 1,477.61 1,477.68 248.3K
12:09 1,477.58 1,477.80 1,477.53 1,477.80 241.0K
12:10 1,477.86 1,478.21 1,477.86 1,478.21 160.3K
12:11 1,478.18 1,478.33 1,478.18 1,478.33 157.4K
12:12 1,478.30 1,478.30 1,478.20 1,478.20 142.3K
12:13 1,478.11 1,478.11 1,477.92 1,477.92 175.6K
12:14 1,477.94 1,478.42 1,477.94 1,478.42 146.0K
12:15 1,478.53 1,478.90 1,478.53 1,478.90 182.6K
12:16 1,479.01 1,479.10 1,479.01 1,479.10 168.7K
12:17 1,479.12 1,479.29 1,479.12 1,479.29 131.0K
12:18 1,479.18 1,479.18 1,478.63 1,478.63 372.5K
12:19 1,478.61 1,478.82 1,478.61 1,478.67 188.5K
12:20 1,478.61 1,478.61 1,478.19 1,478.23 186.3K
12:21 1,478.17 1,478.17 1,477.95 1,478.11 192.9K
12:22 1,478.15 1,478.15 1,478.11 1,478.12 141.2K
12:23 1,478.10 1,478.35 1,478.10 1,478.22 159.1K
12:24 1,478.24 1,478.82 1,478.24 1,478.71 262.7K
12:25 1,478.62 1,478.78 1,478.62 1,478.78 181.4K
12:26 1,478.84 1,478.90 1,478.84 1,478.90 201.3K
12:27 1,478.86 1,478.86 1,478.81 1,478.81 86.0K
12:28 1,478.84 1,478.84 1,478.63 1,478.67 110.6K
12:29 1,478.59 1,478.59 1,478.37 1,478.37 189.7K
12:30 1,478.29 1,478.29 1,477.83 1,477.89 115.3K
12:31 1,477.88 1,478.37 1,477.88 1,478.35 248.9K
12:32 1,478.23 1,478.25 1,478.21 1,478.23 86.6K
12:33 1,478.25 1,478.52 1,478.25 1,478.52 147.9K
12:34 1,478.56 1,478.57 1,478.52 1,478.52 159.4K
12:35 1,478.40 1,478.40 1,478.26 1,478.26 99.7K
12:36 1,478.16 1,478.16 1,478.06 1,478.14 151.1K
12:37 1,478.21 1,478.39 1,478.21 1,478.39 120.4K
12:38 1,478.35 1,478.35 1,478.16 1,478.16 144.1K
12:39 1,478.21 1,478.21 1,477.99 1,477.99 69.2K
12:40 1,477.99 1,477.99 1,477.78 1,477.85 156.5K
12:41 1,478.01 1,478.13 1,478.01 1,478.06 169.8K
12:42 1,478.10 1,478.10 1,478.01 1,478.06 77.7K
12:43 1,477.92 1,477.92 1,477.37 1,477.37 197.1K
12:44 1,477.26 1,477.26 1,477.17 1,477.19 81.0K
12:45 1,477.17 1,477.35 1,477.17 1,477.35 104.3K
12:46 1,477.47 1,477.89 1,477.47 1,477.89 116.8K
12:47 1,478.10 1,478.66 1,478.10 1,478.66 209.2K
12:48 1,478.76 1,478.91 1,478.76 1,478.85 70.1K
12:49 1,478.84 1,478.84 1,478.65 1,478.73 106.9K
12:50 1,478.93 1,479.07 1,478.91 1,479.07 169.4K
12:51 1,479.14 1,479.49 1,479.14 1,479.49 81.5K
12:52 1,479.57 1,479.73 1,479.56 1,479.56 106.0K
12:53 1,479.71 1,479.72 1,479.57 1,479.57 114.7K
12:54 1,479.56 1,479.83 1,479.56 1,479.83 142.0K
12:55 1,479.87 1,480.01 1,479.87 1,480.01 68.4K
12:56 1,480.06 1,480.19 1,480.06 1,480.19 127.2K
12:57 1,480.10 1,480.45 1,480.10 1,480.45 121.5K
12:58 1,480.51 1,481.46 1,480.51 1,481.46 333.8K
12:59 1,481.45 1,481.45 1,481.09 1,481.09 150.3K
13:00 1,481.05 1,481.11 1,480.79 1,480.79 104.5K
13:01 1,480.71 1,480.78 1,480.67 1,480.67 144.3K
13:02 1,480.65 1,480.65 1,480.33 1,480.35 156.4K
13:03 1,480.19 1,480.19 1,480.14 1,480.17 116.0K
13:04 1,480.21 1,480.46 1,480.21 1,480.46 64.7K
13:05 1,480.50 1,480.63 1,480.50 1,480.63 124.9K
13:06 1,480.55 1,480.88 1,480.55 1,480.88 116.4K
13:07 1,480.98 1,481.01 1,480.83 1,480.83 137.8K
13:08 1,480.90 1,480.91 1,480.86 1,480.86 59.0K
13:09 1,480.71 1,480.72 1,480.58 1,480.58 90.3K
13:10 1,480.60 1,480.98 1,480.60 1,480.98 129.7K
13:11 1,481.10 1,481.15 1,481.06 1,481.06 100.5K
13:12 1,481.09 1,481.12 1,481.05 1,481.12 55.8K
13:13 1,481.23 1,481.37 1,481.22 1,481.37 162.4K
13:14 1,481.28 1,481.36 1,481.28 1,481.32 74.0K
13:15 1,481.36 1,481.36 1,481.21 1,481.21 84.9K
13:16 1,481.27 1,481.35 1,481.27 1,481.33 121.5K
13:17 1,481.28 1,481.28 1,481.09 1,481.10 102.5K
13:18 1,481.02 1,481.02 1,480.85 1,480.85 99.9K
13:19 1,480.60 1,480.67 1,480.60 1,480.64 169.2K
13:20 1,480.71 1,480.80 1,480.71 1,480.80 68.5K
13:21 1,481.02 1,481.08 1,481.00 1,481.00 82.7K
13:22 1,480.90 1,480.90 1,480.81 1,480.83 101.9K
13:23 1,480.89 1,480.90 1,480.85 1,480.90 129.6K
13:24 1,480.93 1,481.11 1,480.93 1,481.11 87.2K
13:25 1,481.19 1,481.19 1,481.08 1,481.08 135.1K
13:26 1,481.10 1,481.28 1,481.10 1,481.28 161.5K
13:27 1,481.43 1,481.60 1,481.43 1,481.57 143.9K
13:28 1,481.59 1,481.61 1,481.57 1,481.61 76.9K
13:29 1,481.56 1,481.56 1,481.49 1,481.53 181.3K
13:30 1,481.65 1,482.03 1,481.65 1,482.03 124.2K
13:31 1,481.94 1,481.94 1,481.57 1,481.57 122.0K
13:32 1,481.72 1,481.89 1,481.72 1,481.76 143.3K
13:33 1,481.81 1,481.81 1,481.60 1,481.60 110.7K
13:34 1,481.62 1,481.83 1,481.62 1,481.83 79.9K
13:35 1,481.87 1,481.89 1,481.76 1,481.76 106.5K
13:36 1,481.72 1,481.84 1,481.70 1,481.70 161.7K
13:37 1,481.61 1,481.61 1,481.45 1,481.45 98.1K
13:38 1,481.34 1,481.34 1,481.12 1,481.12 144.0K
13:39 1,481.12 1,481.29 1,481.12 1,481.29 124.9K
13:40 1,481.35 1,481.35 1,481.19 1,481.19 86.4K
13:41 1,481.14 1,481.14 1,480.63 1,480.71 225.0K
13:42 1,480.75 1,480.75 1,480.61 1,480.61 157.6K
13:43 1,480.66 1,480.70 1,480.64 1,480.70 66.6K
13:44 1,480.56 1,480.56 1,480.33 1,480.33 168.3K
13:45 1,480.25 1,480.25 1,480.15 1,480.15 103.9K
13:46 1,480.17 1,480.37 1,480.17 1,480.37 108.9K
13:47 1,480.49 1,480.61 1,480.49 1,480.61 70.7K
13:48 1,480.59 1,480.59 1,480.55 1,480.55 69.5K
13:49 1,480.48 1,480.64 1,480.48 1,480.64 139.7K
13:50 1,480.62 1,480.66 1,480.62 1,480.65 78.3K
13:51 1,480.63 1,480.63 1,480.57 1,480.60 113.6K
13:52 1,480.63 1,480.81 1,480.63 1,480.79 64.9K
13:53 1,480.89 1,480.91 1,480.77 1,480.77 138.4K
13:54 1,480.67 1,480.67 1,480.23 1,480.23 110.9K
13:55 1,480.05 1,480.05 1,479.95 1,479.95 119.1K
13:56 1,479.95 1,480.01 1,479.82 1,479.82 112.5K
13:57 1,479.86 1,480.07 1,479.86 1,480.07 81.1K
13:58 1,480.04 1,480.08 1,480.00 1,480.00 80.1K
13:59 1,479.97 1,479.98 1,479.95 1,479.95 79.2K
14:00 1,479.91 1,479.92 1,479.89 1,479.91 79.3K
14:01 1,479.84 1,479.84 1,479.76 1,479.83 97.9K
14:02 1,479.63 1,479.63 1,478.99 1,479.18 428.6K
14:03 1,479.24 1,479.24 1,479.13 1,479.13 101.7K
14:04 1,479.27 1,479.56 1,479.27 1,479.56 132.2K
14:05 1,479.64 1,479.91 1,479.64 1,479.91 122.4K
14:06 1,480.03 1,480.06 1,480.02 1,480.02 108.2K
14:07 1,480.00 1,480.03 1,479.99 1,480.03 120.0K
14:08 1,480.12 1,480.13 1,480.08 1,480.09 90.7K
14:09 1,480.18 1,480.43 1,480.18 1,480.43 124.2K
14:10 1,480.52 1,480.53 1,480.41 1,480.53 185.7K
14:11 1,480.67 1,480.67 1,480.49 1,480.49 143.4K
14:12 1,480.51 1,480.53 1,480.45 1,480.53 61.6K
14:13 1,480.53 1,480.53 1,480.15 1,480.15 116.5K
14:14 1,480.12 1,480.12 1,479.78 1,479.90 167.1K
14:15 1,479.89 1,479.89 1,479.61 1,479.61 118.4K
14:16 1,479.58 1,479.69 1,479.58 1,479.69 162.2K
14:17 1,479.66 1,479.66 1,479.39 1,479.39 147.5K
14:18 1,479.44 1,479.45 1,479.41 1,479.45 93.5K
14:19 1,479.47 1,479.47 1,479.17 1,479.17 144.6K
14:20 1,479.22 1,479.25 1,479.16 1,479.16 141.0K
14:21 1,479.17 1,479.57 1,479.17 1,479.57 171.8K
14:22 1,479.63 1,479.86 1,479.63 1,479.82 168.5K
14:23 1,479.93 1,480.04 1,479.90 1,480.03 135.0K
14:24 1,480.03 1,480.03 1,479.99 1,480.03 67.6K
14:25 1,479.90 1,479.94 1,479.84 1,479.91 148.6K
14:26 1,480.03 1,480.55 1,480.02 1,480.55 150.0K
14:27 1,480.76 1,480.76 1,480.48 1,480.48 242.7K
14:28 1,480.59 1,480.95 1,480.59 1,480.95 110.9K
14:29 1,480.99 1,481.17 1,480.99 1,481.14 80.7K
14:30 1,481.19 1,481.27 1,481.19 1,481.27 96.2K
14:31 1,481.18 1,481.20 1,481.16 1,481.18 102.9K
14:32 1,481.14 1,481.14 1,481.01 1,481.01 108.4K
14:33 1,480.98 1,481.11 1,480.94 1,480.94 193.4K
14:34 1,480.75 1,480.75 1,480.20 1,480.20 199.8K
14:35 1,480.23 1,480.23 1,480.06 1,480.08 97.3K
14:36 1,480.06 1,480.23 1,480.01 1,480.23 136.7K
14:37 1,480.14 1,480.30 1,480.10 1,480.30 174.3K
14:38 1,480.43 1,480.90 1,480.43 1,480.90 131.3K
14:39 1,481.06 1,481.27 1,481.06 1,481.27 106.0K
14:40 1,481.23 1,481.40 1,481.23 1,481.40 165.9K
14:41 1,481.42 1,481.74 1,481.36 1,481.74 248.5K
14:42 1,481.79 1,481.79 1,481.75 1,481.75 119.4K
14:43 1,481.69 1,481.75 1,481.69 1,481.74 180.8K
14:44 1,481.74 1,481.74 1,481.70 1,481.71 310.6K
14:45 1,481.69 1,481.69 1,481.44 1,481.44 145.0K
14:46 1,481.33 1,481.33 1,481.25 1,481.25 178.6K
14:47 1,481.13 1,481.13 1,480.72 1,480.72 146.1K
14:48 1,480.65 1,480.88 1,480.65 1,480.88 103.2K
14:49 1,480.81 1,480.81 1,480.42 1,480.42 145.7K
14:50 1,480.27 1,480.29 1,480.17 1,480.29 144.6K
14:51 1,480.27 1,480.27 1,480.07 1,480.07 180.9K
14:52 1,480.01 1,480.01 1,479.53 1,479.53 304.6K
14:53 1,479.48 1,479.66 1,479.48 1,479.61 176.4K
14:54 1,479.61 1,479.77 1,479.61 1,479.77 146.5K
14:55 1,479.86 1,480.38 1,479.86 1,480.38 161.4K
14:56 1,480.48 1,480.69 1,480.48 1,480.69 96.5K
14:57 1,480.76 1,480.77 1,480.73 1,480.73 137.3K
14:58 1,480.76 1,481.04 1,480.76 1,481.04 207.7K
14:59 1,481.11 1,481.24 1,481.11 1,481.24 156.0K
15:00 1,480.98 1,480.98 1,480.21 1,480.21 259.3K
15:01 1,480.23 1,480.23 1,479.86 1,479.86 264.8K
15:02 1,479.73 1,479.73 1,479.46 1,479.46 191.2K
15:03 1,479.40 1,479.40 1,479.15 1,479.15 157.8K
15:04 1,479.04 1,479.15 1,479.04 1,479.15 144.2K
15:05 1,479.14 1,479.39 1,479.14 1,479.39 206.2K
15:06 1,479.38 1,479.38 1,479.28 1,479.29 141.4K
15:07 1,479.29 1,479.29 1,479.14 1,479.27 115.5K
15:08 1,479.36 1,479.53 1,479.36 1,479.53 171.8K
15:09 1,479.52 1,479.52 1,479.36 1,479.36 112.8K
15:10 1,479.31 1,479.31 1,479.27 1,479.27 287.7K
15:11 1,479.26 1,479.26 1,479.04 1,479.04 146.1K
15:12 1,479.11 1,479.25 1,479.11 1,479.25 264.4K
15:13 1,479.25 1,479.34 1,479.25 1,479.34 148.5K
15:14 1,479.26 1,479.28 1,479.05 1,479.05 139.5K
15:15 1,479.03 1,479.03 1,478.83 1,478.88 303.0K
15:16 1,478.96 1,479.01 1,478.94 1,479.01 129.2K
15:17 1,478.93 1,479.05 1,478.93 1,479.05 126.6K
15:18 1,479.20 1,479.47 1,479.20 1,479.47 288.8K
15:19 1,479.60 1,479.76 1,479.60 1,479.76 294.9K
15:20 1,479.87 1,479.87 1,479.68 1,479.68 119.3K
15:21 1,479.56 1,479.56 1,479.05 1,479.05 300.4K
15:22 1,478.92 1,478.92 1,478.67 1,478.67 199.1K
15:23 1,478.67 1,478.67 1,478.43 1,478.43 178.6K
15:24 1,478.24 1,478.24 1,477.98 1,477.98 178.6K
15:25 1,477.94 1,478.06 1,477.94 1,478.06 153.8K
15:26 1,478.05 1,478.05 1,477.95 1,477.95 124.1K
15:27 1,477.95 1,477.95 1,477.89 1,477.89 171.6K
15:28 1,477.95 1,477.95 1,477.50 1,477.50 229.0K
15:29 1,477.54 1,477.54 1,477.21 1,477.21 250.5K
15:30 1,477.09 1,477.43 1,477.09 1,477.43 241.0K
15:31 1,477.41 1,477.41 1,477.27 1,477.31 216.4K
15:32 1,477.31 1,477.48 1,477.28 1,477.48 224.4K
15:33 1,477.47 1,477.63 1,477.44 1,477.63 249.9K
15:34 1,477.63 1,477.67 1,477.49 1,477.49 244.0K
15:35 1,477.39 1,477.64 1,477.34 1,477.64 410.4K
15:36 1,477.58 1,477.58 1,477.47 1,477.55 202.5K
15:37 1,477.69 1,477.69 1,477.58 1,477.68 261.1K
15:38 1,477.72 1,478.05 1,477.72 1,478.05 630.3K
15:39 1,478.21 1,478.21 1,478.10 1,478.10 200.3K
15:40 1,478.04 1,478.12 1,478.04 1,478.07 271.7K
15:41 1,477.98 1,477.98 1,477.79 1,477.79 226.9K
15:42 1,477.85 1,477.85 1,477.67 1,477.68 224.0K
15:43 1,477.73 1,477.73 1,477.29 1,477.29 303.5K
15:44 1,477.32 1,477.32 1,476.87 1,476.87 425.4K
15:45 1,476.86 1,476.86 1,476.77 1,476.85 347.5K
15:46 1,477.11 1,477.36 1,477.11 1,477.29 433.7K
15:47 1,477.25 1,477.25 1,476.99 1,476.99 440.6K
15:48 1,476.85 1,477.01 1,476.85 1,477.01 411.8K
15:49 1,477.07 1,477.22 1,477.07 1,477.14 507.4K
15:50 1,476.13 1,476.13 1,474.99 1,475.27 1,365.7K
15:51 1,475.44 1,475.60 1,475.44 1,475.57 446.6K
15:52 1,475.61 1,475.73 1,475.61 1,475.73 538.0K
15:53 1,475.74 1,475.93 1,475.74 1,475.89 525.3K
15:54 1,475.86 1,476.06 1,475.86 1,476.06 853.3K
15:55 1,476.12 1,476.39 1,476.12 1,476.39 1,034.3K
15:56 1,476.35 1,476.44 1,476.35 1,476.41 1,334.3K
15:57 1,476.36 1,476.36 1,476.25 1,476.28 766.8K
15:58 1,476.21 1,476.52 1,476.21 1,476.52 919.4K
15:59 1,476.33 1,476.53 1,476.33 1,476.48 2,044.2K
16:00 1,476.21 1,476.21 1,476.21 1,476.21 23,879.4K
16:01 1,476.21 1,476.21 1,476.21 1,476.21 263.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし