| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
2,247.55 |
2,247.55 |
2,247.55 |
2,247.55 |
0.0M |
| 2022-12-29 |
2,256.08 |
2,256.08 |
2,256.08 |
2,256.08 |
0.0M |
| 2022-12-28 |
2,227.03 |
2,227.03 |
2,227.03 |
2,227.03 |
0.0M |
| 2022-12-23 |
2,253.23 |
2,253.23 |
2,253.23 |
2,253.23 |
0.0M |
| 2022-12-22 |
2,222.55 |
2,222.55 |
2,222.55 |
2,222.55 |
0.0M |
| 2022-12-21 |
2,255.15 |
2,255.15 |
2,255.15 |
2,255.15 |
0.0M |
| 2022-12-20 |
2,224.96 |
2,224.96 |
2,224.96 |
2,224.96 |
0.0M |
| 2022-12-19 |
2,199.94 |
2,199.94 |
2,199.94 |
2,199.94 |
0.0M |
| 2022-12-16 |
2,227.05 |
2,227.05 |
2,227.05 |
2,227.05 |
0.0M |
| 2022-12-15 |
2,257.61 |
2,257.61 |
2,257.61 |
2,257.61 |
0.0M |
| 2022-12-14 |
2,299.66 |
2,299.66 |
2,299.66 |
2,299.66 |
0.0M |
| 2022-12-13 |
2,316.70 |
2,316.70 |
2,316.70 |
2,316.70 |
0.0M |
| 2022-12-12 |
2,293.75 |
2,293.75 |
2,293.75 |
2,293.75 |
0.0M |
| 2022-12-09 |
2,292.31 |
2,292.31 |
2,292.31 |
2,292.31 |
0.0M |
| 2022-12-08 |
2,303.21 |
2,303.21 |
2,303.21 |
2,303.21 |
0.0M |
| 2022-12-07 |
2,298.91 |
2,298.91 |
2,298.91 |
2,298.91 |
0.0M |
| 2022-12-06 |
2,293.91 |
2,293.91 |
2,293.91 |
2,293.91 |
0.0M |
| 2022-12-05 |
2,345.13 |
2,345.13 |
2,345.13 |
2,345.13 |
0.0M |
| 2022-12-02 |
2,380.24 |
2,380.24 |
2,380.24 |
2,380.24 |
0.0M |
| 2022-12-01 |
2,393.65 |
2,393.65 |
2,393.65 |
2,393.65 |
0.0M |
| 2022-11-30 |
2,361.93 |
2,361.93 |
2,361.93 |
2,361.93 |
0.0M |
| 2022-11-29 |
2,338.23 |
2,338.23 |
2,338.23 |
2,338.23 |
0.0M |
| 2022-11-28 |
2,355.05 |
2,355.05 |
2,355.05 |
2,355.05 |
0.0M |
| 2022-11-25 |
2,384.88 |
2,384.88 |
2,384.88 |
2,384.88 |
0.0M |
| 2022-11-24 |
2,387.72 |
2,387.72 |
2,387.72 |
2,387.72 |
0.0M |
| 2022-11-23 |
2,371.55 |
2,371.55 |
2,371.55 |
2,371.55 |
0.0M |
| 2022-11-22 |
2,361.24 |
2,361.24 |
2,361.24 |
2,361.24 |
0.0M |
| 2022-11-21 |
2,315.62 |
2,315.62 |
2,315.62 |
2,315.62 |
0.0M |
| 2022-11-18 |
2,333.94 |
2,333.94 |
2,333.94 |
2,333.94 |
0.0M |
| 2022-11-17 |
2,329.11 |
2,329.11 |
2,329.11 |
2,329.11 |
0.0M |
| 2022-11-16 |
2,344.26 |
2,344.26 |
2,344.26 |
2,344.26 |
0.0M |
| 2022-11-15 |
2,350.94 |
2,350.94 |
2,350.94 |
2,350.94 |
0.0M |
| 2022-11-14 |
2,346.60 |
2,346.60 |
2,346.60 |
2,346.60 |
0.0M |
| 2022-11-11 |
2,368.54 |
2,368.54 |
2,368.54 |
2,368.54 |
0.0M |
| 2022-11-10 |
2,341.57 |
2,341.57 |
2,341.57 |
2,341.57 |
0.0M |
| 2022-11-09 |
2,242.01 |
2,242.01 |
2,242.01 |
2,242.01 |
0.0M |
| 2022-11-08 |
2,288.27 |
2,288.27 |
2,288.27 |
2,288.27 |
0.0M |
| 2022-11-07 |
2,262.75 |
2,262.75 |
2,262.75 |
2,262.75 |
0.0M |
| 2022-11-04 |
2,245.47 |
2,245.47 |
2,245.47 |
2,245.47 |
0.0M |
| 2022-11-03 |
2,188.71 |
2,188.71 |
2,188.71 |
2,188.71 |
0.0M |
| 2022-11-02 |
2,209.19 |
2,209.19 |
2,209.19 |
2,209.19 |
0.0M |
| 2022-11-01 |
2,235.50 |
2,235.50 |
2,235.50 |
2,235.50 |
0.0M |
| 2022-10-31 |
2,224.28 |
2,224.28 |
2,224.28 |
2,224.28 |
0.0M |
| 2022-10-28 |
2,233.30 |
2,233.30 |
2,233.30 |
2,233.30 |
0.0M |
| 2022-10-27 |
2,234.66 |
2,234.66 |
2,234.66 |
2,234.66 |
0.0M |
| 2022-10-26 |
2,219.17 |
2,219.17 |
2,219.17 |
2,219.17 |
0.0M |
| 2022-10-25 |
2,188.53 |
2,188.53 |
2,188.53 |
2,188.53 |
0.0M |
| 2022-10-24 |
2,150.01 |
2,150.01 |
2,150.01 |
2,150.01 |
0.0M |
| 2022-10-21 |
2,139.96 |
2,139.96 |
2,139.96 |
2,139.96 |
0.0M |
| 2022-10-20 |
2,119.69 |
2,119.69 |
2,119.69 |
2,119.69 |
0.0M |
| 2022-10-19 |
2,114.18 |
2,114.18 |
2,114.18 |
2,114.18 |
0.0M |
| 2022-10-18 |
2,132.37 |
2,132.37 |
2,132.37 |
2,132.37 |
0.0M |
| 2022-10-17 |
2,115.19 |
2,115.19 |
2,115.19 |
2,115.19 |
0.0M |
| 2022-10-14 |
2,060.48 |
2,060.48 |
2,060.48 |
2,060.48 |
0.0M |
| 2022-10-13 |
2,091.95 |
2,091.95 |
2,091.95 |
2,091.95 |
0.0M |
| 2022-10-12 |
2,060.13 |
2,060.13 |
2,060.13 |
2,060.13 |
0.0M |
| 2022-10-11 |
2,054.60 |
2,054.60 |
2,054.60 |
2,054.60 |
0.0M |
| 2022-10-07 |
2,117.52 |
2,117.52 |
2,117.52 |
2,117.52 |
0.0M |
| 2022-10-06 |
2,157.35 |
2,157.35 |
2,157.35 |
2,157.35 |
0.0M |
| 2022-10-05 |
2,190.44 |
2,190.44 |
2,190.44 |
2,190.44 |
0.0M |
| 2022-10-04 |
2,221.74 |
2,221.74 |
2,221.74 |
2,221.74 |
0.0M |
| 2022-10-03 |
2,153.99 |
2,153.99 |
2,153.99 |
2,153.99 |
0.0M |
| 2022-09-30 |
2,091.56 |
2,091.56 |
2,091.56 |
2,091.56 |
0.0M |
| 2022-09-29 |
2,095.26 |
2,095.26 |
2,095.26 |
2,095.26 |
0.0M |
| 2022-09-28 |
2,123.24 |
2,123.24 |
2,123.24 |
2,123.24 |
0.0M |
| 2022-09-27 |
2,075.94 |
2,075.94 |
2,075.94 |
2,075.94 |
0.0M |
| 2022-09-26 |
2,083.90 |
2,083.90 |
2,083.90 |
2,083.90 |
0.0M |
| 2022-09-23 |
2,116.71 |
2,116.71 |
2,116.71 |
2,116.71 |
0.0M |
| 2022-09-22 |
2,191.22 |
2,191.22 |
2,191.22 |
2,191.22 |
0.0M |
| 2022-09-21 |
2,228.27 |
2,228.27 |
2,228.27 |
2,228.27 |
0.0M |
| 2022-09-20 |
2,258.68 |
2,258.68 |
2,258.68 |
2,258.68 |
0.0M |
| 2022-09-19 |
2,290.83 |
2,290.83 |
2,290.83 |
2,290.83 |
0.0M |
| 2022-09-16 |
2,270.82 |
2,270.82 |
2,270.82 |
2,270.82 |
0.0M |
| 2022-09-15 |
2,304.07 |
2,304.07 |
2,304.07 |
2,304.07 |
0.0M |
| 2022-09-14 |
2,333.80 |
2,333.80 |
2,333.80 |
2,333.80 |
0.0M |
| 2022-09-13 |
2,328.61 |
2,328.61 |
2,328.61 |
2,328.61 |
0.0M |
| 2022-09-12 |
2,393.25 |
2,393.25 |
2,393.25 |
2,393.25 |
0.0M |
| 2022-09-09 |
2,355.66 |
2,355.66 |
2,355.66 |
2,355.66 |
0.0M |
| 2022-09-08 |
2,297.84 |
2,297.84 |
2,297.84 |
2,297.84 |
0.0M |
| 2022-09-07 |
2,267.16 |
2,267.16 |
2,267.16 |
2,267.16 |
0.0M |
| 2022-09-06 |
2,258.38 |
2,258.38 |
2,258.38 |
2,258.38 |
0.0M |
| 2022-09-02 |
2,027.52 |
2,027.52 |
2,027.52 |
2,027.52 |
0.0M |
| 2022-09-01 |
2,256.45 |
2,256.45 |
2,256.45 |
2,256.45 |
0.0M |
| 2022-08-31 |
2,292.07 |
2,292.07 |
2,292.07 |
2,292.07 |
0.0M |
| 2022-08-30 |
2,313.05 |
2,313.05 |
2,313.05 |
2,313.05 |
0.0M |
| 2022-08-29 |
2,363.13 |
2,363.13 |
2,363.13 |
2,363.13 |
0.0M |
| 2022-08-26 |
2,374.30 |
2,374.30 |
2,374.30 |
2,374.30 |
0.0M |
| 2022-08-25 |
2,421.40 |
2,421.40 |
2,421.40 |
2,421.40 |
0.0M |
| 2022-08-24 |
2,394.22 |
2,394.22 |
2,394.22 |
2,394.22 |
0.0M |
| 2022-08-23 |
2,393.46 |
2,393.46 |
2,393.46 |
2,393.46 |
0.0M |
| 2022-08-22 |
2,375.70 |
2,375.70 |
2,375.70 |
2,375.70 |
0.0M |
| 2022-08-19 |
2,398.57 |
2,398.57 |
2,398.57 |
2,398.57 |
0.0M |
| 2022-08-18 |
2,431.84 |
2,431.84 |
2,431.84 |
2,431.84 |
0.0M |
| 2022-08-17 |
2,421.89 |
2,421.89 |
2,421.89 |
2,421.89 |
0.0M |
| 2022-08-16 |
2,441.74 |
2,441.74 |
2,441.74 |
2,441.74 |
0.0M |
| 2022-08-15 |
2,423.63 |
2,423.63 |
2,423.63 |
2,423.63 |
0.0M |
| 2022-08-12 |
2,445.02 |
2,445.02 |
2,445.02 |
2,445.02 |
0.0M |
| 2022-08-11 |
2,430.83 |
2,430.83 |
2,430.83 |
2,430.83 |
0.0M |
| 2022-08-10 |
2,415.14 |
2,415.14 |
2,415.14 |
2,415.14 |
0.0M |
| 2022-08-09 |
2,355.99 |
2,355.99 |
2,355.99 |
2,355.99 |
0.0M |
| 2022-08-08 |
2,372.54 |
2,372.54 |
2,372.54 |
2,372.54 |
0.0M |
| 2022-08-05 |
2,352.07 |
2,352.07 |
2,352.07 |
2,352.07 |
0.0M |
| 2022-08-04 |
2,359.59 |
2,359.59 |
2,359.59 |
2,359.59 |
0.0M |
| 2022-08-03 |
2,350.48 |
2,350.48 |
2,350.48 |
2,350.48 |
0.0M |
| 2022-08-02 |
2,349.02 |
2,349.02 |
2,349.02 |
2,349.02 |
0.0M |
| 2022-07-29 |
2,380.86 |
2,380.86 |
2,380.86 |
2,380.86 |
0.0M |
| 2022-07-28 |
2,343.89 |
2,343.89 |
2,343.89 |
2,343.89 |
0.0M |
| 2022-07-27 |
2,311.82 |
2,311.82 |
2,311.82 |
2,311.82 |
0.0M |
| 2022-07-26 |
2,281.70 |
2,281.70 |
2,281.70 |
2,281.70 |
0.0M |
| 2022-07-25 |
2,300.03 |
2,300.03 |
2,300.03 |
2,300.03 |
0.0M |
| 2022-07-22 |
2,288.18 |
2,288.18 |
2,288.18 |
2,288.18 |
0.0M |
| 2022-07-21 |
2,288.27 |
2,288.27 |
2,288.27 |
2,288.27 |
0.0M |
| 2022-07-20 |
2,286.54 |
2,286.54 |
2,286.54 |
2,286.54 |
0.0M |
| 2022-07-19 |
2,272.86 |
2,272.86 |
2,272.86 |
2,272.86 |
0.0M |
| 2022-07-18 |
2,229.90 |
2,229.90 |
2,229.90 |
2,229.90 |
0.0M |
| 2022-07-15 |
2,185.36 |
2,185.36 |
2,185.36 |
2,185.36 |
0.0M |
| 2022-07-14 |
2,155.33 |
2,155.33 |
2,155.33 |
2,155.33 |
0.0M |
| 2022-07-13 |
2,222.01 |
2,222.01 |
2,222.01 |
2,222.01 |
0.0M |
| 2022-07-12 |
2,220.76 |
2,220.76 |
2,220.76 |
2,220.76 |
0.0M |
| 2022-07-11 |
2,240.19 |
2,240.19 |
2,240.19 |
2,240.19 |
0.0M |
| 2022-07-08 |
2,273.82 |
2,273.82 |
2,273.82 |
2,273.82 |
0.0M |
| 2022-07-07 |
2,272.32 |
2,272.32 |
2,272.32 |
2,272.32 |
0.0M |
| 2022-07-06 |
2,214.96 |
2,214.96 |
2,214.96 |
2,214.96 |
0.0M |
| 2022-07-05 |
1,980.02 |
1,980.02 |
1,980.02 |
1,980.02 |
0.0M |
| 2022-07-04 |
2,283.44 |
2,283.44 |
2,283.44 |
2,283.44 |
0.0M |
| 2022-06-30 |
2,259.77 |
2,259.77 |
2,259.77 |
2,259.77 |
0.0M |
| 2022-06-29 |
2,289.87 |
2,289.87 |
2,289.87 |
2,289.87 |
0.0M |
| 2022-06-28 |
2,304.31 |
2,304.31 |
2,304.31 |
2,304.31 |
0.0M |
| 2022-06-27 |
2,309.12 |
2,309.12 |
2,309.12 |
2,309.12 |
0.0M |
| 2022-06-24 |
2,278.53 |
2,278.53 |
2,278.53 |
2,278.53 |
0.0M |
| 2022-06-23 |
2,228.23 |
2,228.23 |
2,228.23 |
2,228.23 |
0.0M |
| 2022-06-22 |
2,266.59 |
2,266.59 |
2,266.59 |
2,266.59 |
0.0M |
| 2022-06-21 |
2,300.08 |
2,300.08 |
2,300.08 |
2,300.08 |
0.0M |
| 2022-06-20 |
2,277.36 |
2,277.36 |
2,277.36 |
2,277.36 |
0.0M |
| 2022-06-17 |
2,234.55 |
2,234.55 |
2,234.55 |
2,234.55 |
0.0M |
| 2022-06-16 |
2,263.68 |
2,263.68 |
2,263.68 |
2,263.68 |
0.0M |
| 2022-06-15 |
2,337.64 |
2,337.64 |
2,337.64 |
2,337.64 |
0.0M |
| 2022-06-14 |
2,335.19 |
2,335.19 |
2,335.19 |
2,335.19 |
0.0M |
| 2022-06-13 |
2,364.57 |
2,364.57 |
2,364.57 |
2,364.57 |
0.0M |
| 2022-06-10 |
2,442.94 |
2,442.94 |
2,442.94 |
2,442.94 |
0.0M |
| 2022-06-09 |
2,509.15 |
2,509.15 |
2,509.15 |
2,509.15 |
0.0M |
| 2022-06-08 |
2,556.10 |
2,556.10 |
2,556.10 |
2,556.10 |
0.0M |
| 2022-06-07 |
2,569.81 |
2,569.81 |
2,569.81 |
2,569.81 |
0.0M |
| 2022-06-06 |
2,556.73 |
2,556.73 |
2,556.73 |
2,556.73 |
0.0M |
| 2022-06-03 |
2,545.64 |
2,545.64 |
2,545.64 |
2,545.64 |
0.0M |
| 2022-06-02 |
2,571.58 |
2,571.58 |
2,571.58 |
2,571.58 |
0.0M |
| 2022-06-01 |
2,523.01 |
2,523.01 |
2,523.01 |
2,523.01 |
0.0M |
| 2022-05-31 |
2,524.37 |
2,524.37 |
2,524.37 |
2,524.37 |
0.0M |
| 2022-05-30 |
2,545.15 |
2,545.15 |
2,545.15 |
2,545.15 |
0.0M |
| 2022-05-27 |
2,503.44 |
2,503.44 |
2,503.44 |
2,503.44 |
0.0M |
| 2022-05-26 |
2,470.17 |
2,470.17 |
2,470.17 |
2,470.17 |
0.0M |
| 2022-05-25 |
2,444.80 |
2,444.80 |
2,444.80 |
2,444.80 |
0.0M |
| 2022-05-24 |
2,428.50 |
2,428.50 |
2,428.50 |
2,428.50 |
0.0M |
| 2022-05-20 |
2,422.46 |
2,422.46 |
2,422.46 |
2,422.46 |
0.0M |
| 2022-05-19 |
2,422.69 |
2,422.69 |
2,422.69 |
2,422.69 |
0.0M |
| 2022-05-18 |
2,413.47 |
2,413.47 |
2,413.47 |
2,413.47 |
0.0M |
| 2022-05-17 |
2,454.41 |
2,454.41 |
2,454.41 |
2,454.41 |
0.0M |
| 2022-05-16 |
2,407.97 |
2,407.97 |
2,407.97 |
2,407.97 |
0.0M |
| 2022-05-13 |
2,388.21 |
2,388.21 |
2,388.21 |
2,388.21 |
0.0M |
| 2022-05-12 |
2,327.09 |
2,327.09 |
2,327.09 |
2,327.09 |
0.0M |
| 2022-05-11 |
2,356.18 |
2,356.18 |
2,356.18 |
2,356.18 |
0.0M |
| 2022-05-10 |
2,349.14 |
2,349.14 |
2,349.14 |
2,349.14 |
0.0M |
| 2022-05-09 |
2,369.37 |
2,369.37 |
2,369.37 |
2,369.37 |
0.0M |
| 2022-05-06 |
2,462.75 |
2,462.75 |
2,462.75 |
2,462.75 |
0.0M |
| 2022-05-05 |
2,481.81 |
2,481.81 |
2,481.81 |
2,481.81 |
0.0M |
| 2022-05-04 |
2,537.06 |
2,537.06 |
2,537.06 |
2,537.06 |
0.0M |
| 2022-05-03 |
2,499.83 |
2,499.83 |
2,499.83 |
2,499.83 |
0.0M |
| 2022-05-02 |
2,466.77 |
2,466.77 |
2,466.77 |
2,466.77 |
0.0M |
| 2022-04-29 |
2,496.87 |
2,496.87 |
2,496.87 |
2,496.87 |
0.0M |
| 2022-04-28 |
2,527.89 |
2,527.89 |
2,527.89 |
2,527.89 |
0.0M |
| 2022-04-27 |
2,479.96 |
2,479.96 |
2,479.96 |
2,479.96 |
0.0M |
| 2022-04-26 |
2,481.10 |
2,481.10 |
2,481.10 |
2,481.10 |
0.0M |
| 2022-04-25 |
2,527.38 |
2,527.38 |
2,527.38 |
2,527.38 |
0.0M |
| 2022-04-22 |
2,559.90 |
2,559.90 |
2,559.90 |
2,559.90 |
0.0M |
| 2022-04-21 |
2,658.72 |
2,658.72 |
2,658.72 |
2,658.72 |
0.0M |
| 2022-04-20 |
2,703.61 |
2,703.61 |
2,703.61 |
2,703.61 |
0.0M |
| 2022-04-19 |
2,677.39 |
2,677.39 |
2,677.39 |
2,677.39 |
0.0M |
| 2022-04-18 |
2,661.05 |
2,661.05 |
2,661.05 |
2,661.05 |
0.0M |
| 2022-04-14 |
2,659.76 |
2,659.76 |
2,659.76 |
2,659.76 |
0.0M |
| 2022-04-13 |
2,654.35 |
2,654.35 |
2,654.35 |
2,654.35 |
0.0M |
| 2022-04-12 |
2,643.34 |
2,643.34 |
2,643.34 |
2,643.34 |
0.0M |
| 2022-04-11 |
2,651.42 |
2,651.42 |
2,651.42 |
2,651.42 |
0.0M |
| 2022-04-08 |
2,665.64 |
2,665.64 |
2,665.64 |
2,665.64 |
0.0M |
| 2022-04-07 |
2,663.79 |
2,663.79 |
2,663.79 |
2,663.79 |
0.0M |
| 2022-04-06 |
2,674.53 |
2,674.53 |
2,674.53 |
2,674.53 |
0.0M |
| 2022-04-05 |
2,705.51 |
2,705.51 |
2,705.51 |
2,705.51 |
0.0M |
| 2022-04-04 |
2,717.83 |
2,717.83 |
2,717.83 |
2,717.83 |
0.0M |
| 2022-04-01 |
2,693.37 |
2,693.37 |
2,693.37 |
2,693.37 |
0.0M |
| 2022-03-31 |
2,688.23 |
2,688.23 |
2,688.23 |
2,688.23 |
0.0M |
| 2022-03-30 |
2,719.95 |
2,719.95 |
2,719.95 |
2,719.95 |
0.0M |
| 2022-03-29 |
2,703.85 |
2,703.85 |
2,703.85 |
2,703.85 |
0.0M |
| 2022-03-28 |
2,677.31 |
2,677.31 |
2,677.31 |
2,677.31 |
0.0M |
| 2022-03-25 |
2,695.30 |
2,695.30 |
2,695.30 |
2,695.30 |
0.0M |
| 2022-03-24 |
2,681.81 |
2,681.81 |
2,681.81 |
2,681.81 |
0.0M |
| 2022-03-23 |
2,675.89 |
2,675.89 |
2,675.89 |
2,675.89 |
0.0M |
| 2022-03-22 |
2,682.61 |
2,682.61 |
2,682.61 |
2,682.61 |
0.0M |
| 2022-03-21 |
2,680.25 |
2,680.25 |
2,680.25 |
2,680.25 |
0.0M |
| 2022-03-18 |
2,645.32 |
2,645.32 |
2,645.32 |
2,645.32 |
0.0M |
| 2022-03-17 |
2,638.64 |
2,638.64 |
2,638.64 |
2,638.64 |
0.0M |
| 2022-03-16 |
2,580.31 |
2,580.31 |
2,580.31 |
2,580.31 |
0.0M |
| 2022-03-15 |
2,533.56 |
2,533.56 |
2,533.56 |
2,533.56 |
0.0M |
| 2022-03-14 |
2,538.72 |
2,538.72 |
2,538.72 |
2,538.72 |
0.0M |
| 2022-03-11 |
2,586.19 |
2,586.19 |
2,586.19 |
2,586.19 |
0.0M |
| 2022-03-10 |
2,583.75 |
2,583.75 |
2,583.75 |
2,583.75 |
0.0M |
| 2022-03-09 |
2,566.30 |
2,566.30 |
2,566.30 |
2,566.30 |
0.0M |
| 2022-03-08 |
2,524.34 |
2,524.34 |
2,524.34 |
2,524.34 |
0.0M |
| 2022-03-07 |
2,552.07 |
2,552.07 |
2,552.07 |
2,552.07 |
0.0M |
| 2022-03-04 |
2,564.77 |
2,564.77 |
2,564.77 |
2,564.77 |
0.0M |
| 2022-03-03 |
2,566.12 |
2,566.12 |
2,566.12 |
2,566.12 |
0.0M |
| 2022-03-02 |
2,560.24 |
2,560.24 |
2,560.24 |
2,560.24 |
0.0M |
| 2022-03-01 |
2,533.68 |
2,533.68 |
2,533.68 |
2,533.68 |
0.0M |
| 2022-02-28 |
2,546.59 |
2,546.59 |
2,546.59 |
2,546.59 |
0.0M |
| 2022-02-25 |
2,532.94 |
2,532.94 |
2,532.94 |
2,532.94 |
0.0M |
| 2022-02-24 |
2,464.24 |
2,464.24 |
2,464.24 |
2,464.24 |
0.0M |
| 2022-02-23 |
2,491.46 |
2,491.46 |
2,491.46 |
2,491.46 |
0.0M |
| 2022-02-22 |
2,509.63 |
2,509.63 |
2,509.63 |
2,509.63 |
0.0M |
| 2022-02-18 |
2,519.72 |
2,519.72 |
2,519.72 |
2,519.72 |
0.0M |
| 2022-02-17 |
2,547.99 |
2,547.99 |
2,547.99 |
2,547.99 |
0.0M |
| 2022-02-16 |
2,572.92 |
2,572.92 |
2,572.92 |
2,572.92 |
0.0M |
| 2022-02-15 |
2,574.26 |
2,574.26 |
2,574.26 |
2,574.26 |
0.0M |
| 2022-02-14 |
2,559.10 |
2,559.10 |
2,559.10 |
2,559.10 |
0.0M |
| 2022-02-11 |
2,593.34 |
2,593.34 |
2,593.34 |
2,593.34 |
0.0M |
| 2022-02-10 |
2,597.31 |
2,597.31 |
2,597.31 |
2,597.31 |
0.0M |
| 2022-02-09 |
2,601.09 |
2,601.09 |
2,601.09 |
2,601.09 |
0.0M |
| 2022-02-08 |
2,567.03 |
2,567.03 |
2,567.03 |
2,567.03 |
0.0M |
| 2022-02-07 |
2,556.55 |
2,556.55 |
2,556.55 |
2,556.55 |
0.0M |
| 2022-02-04 |
2,542.18 |
2,542.18 |
2,542.18 |
2,542.18 |
0.0M |
| 2022-02-03 |
2,539.52 |
2,539.52 |
2,539.52 |
2,539.52 |
0.0M |
| 2022-02-02 |
2,570.91 |
2,570.91 |
2,570.91 |
2,570.91 |
0.0M |
| 2022-02-01 |
2,566.56 |
2,566.56 |
2,566.56 |
2,566.56 |
0.0M |
| 2022-01-31 |
2,532.59 |
2,532.59 |
2,532.59 |
2,532.59 |
0.0M |
| 2022-01-28 |
2,478.34 |
2,478.34 |
2,478.34 |
2,478.34 |
0.0M |
| 2022-01-27 |
2,466.97 |
2,466.97 |
2,466.97 |
2,466.97 |
0.0M |
| 2022-01-26 |
2,488.85 |
2,488.85 |
2,488.85 |
2,488.85 |
0.0M |
| 2022-01-25 |
2,486.48 |
2,486.48 |
2,486.48 |
2,486.48 |
0.0M |
| 2022-01-24 |
2,477.49 |
2,477.49 |
2,477.49 |
2,477.49 |
0.0M |
| 2022-01-21 |
2,508.78 |
2,508.78 |
2,508.78 |
2,508.78 |
0.0M |
| 2022-01-20 |
2,577.94 |
2,577.94 |
2,577.94 |
2,577.94 |
0.0M |
| 2022-01-19 |
2,583.89 |
2,583.89 |
2,583.89 |
2,583.89 |
0.0M |
| 2022-01-18 |
2,589.29 |
2,589.29 |
2,589.29 |
2,589.29 |
0.0M |
| 2022-01-17 |
2,622.43 |
2,622.43 |
2,622.43 |
2,622.43 |
0.0M |
| 2022-01-14 |
2,596.07 |
2,596.07 |
2,596.07 |
2,596.07 |
0.0M |
| 2022-01-13 |
2,600.03 |
2,600.03 |
2,600.03 |
2,600.03 |
0.0M |
| 2022-01-12 |
2,608.14 |
2,608.14 |
2,608.14 |
2,608.14 |
0.0M |
| 2022-01-11 |
2,569.45 |
2,569.45 |
2,569.45 |
2,569.45 |
0.0M |
| 2022-01-10 |
2,534.46 |
2,534.46 |
2,534.46 |
2,534.46 |
0.0M |
| 2022-01-07 |
2,536.82 |
2,536.82 |
2,536.82 |
2,536.82 |
0.0M |
| 2022-01-06 |
2,518.30 |
2,518.30 |
2,518.30 |
2,518.30 |
0.0M |
| 2022-01-05 |
2,524.80 |
2,524.80 |
2,524.80 |
2,524.80 |
0.0M |
| 2022-01-04 |
2,553.24 |
2,553.24 |
2,553.24 |
2,553.24 |
0.0M |