| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
2,560.47 |
2,560.47 |
2,560.47 |
2,560.47 |
0.0M |
| 2021-12-30 |
2,536.80 |
2,536.80 |
2,536.80 |
2,536.80 |
0.0M |
| 2021-12-29 |
2,537.55 |
2,537.55 |
2,537.55 |
2,537.55 |
0.0M |
| 2021-12-24 |
2,525.46 |
2,525.46 |
2,525.46 |
2,525.46 |
0.0M |
| 2021-12-23 |
2,519.07 |
2,519.07 |
2,519.07 |
2,519.07 |
0.0M |
| 2021-12-22 |
2,493.54 |
2,493.54 |
2,493.54 |
2,493.54 |
0.0M |
| 2021-12-21 |
2,462.09 |
2,462.09 |
2,462.09 |
2,462.09 |
0.0M |
| 2021-12-20 |
2,410.85 |
2,410.85 |
2,410.85 |
2,410.85 |
0.0M |
| 2021-12-17 |
2,459.88 |
2,459.88 |
2,459.88 |
2,459.88 |
0.0M |
| 2021-12-16 |
2,471.01 |
2,471.01 |
2,471.01 |
2,471.01 |
0.0M |
| 2021-12-15 |
2,446.61 |
2,446.61 |
2,446.61 |
2,446.61 |
0.0M |
| 2021-12-14 |
2,445.35 |
2,445.35 |
2,445.35 |
2,445.35 |
0.0M |
| 2021-12-13 |
2,462.91 |
2,462.91 |
2,462.91 |
2,462.91 |
0.0M |
| 2021-12-10 |
2,498.81 |
2,498.81 |
2,498.81 |
2,498.81 |
0.0M |
| 2021-12-09 |
2,503.37 |
2,503.37 |
2,503.37 |
2,503.37 |
0.0M |
| 2021-12-08 |
2,530.09 |
2,530.09 |
2,530.09 |
2,530.09 |
0.0M |
| 2021-12-07 |
2,542.77 |
2,542.77 |
2,542.77 |
2,542.77 |
0.0M |
| 2021-12-06 |
2,477.98 |
2,477.98 |
2,477.98 |
2,477.98 |
0.0M |
| 2021-12-03 |
2,451.26 |
2,451.26 |
2,451.26 |
2,451.26 |
0.0M |
| 2021-12-02 |
2,459.92 |
2,459.92 |
2,459.92 |
2,459.92 |
0.0M |
| 2021-12-01 |
2,438.45 |
2,438.45 |
2,438.45 |
2,438.45 |
0.0M |
| 2021-11-30 |
2,446.37 |
2,446.37 |
2,446.37 |
2,446.37 |
0.0M |
| 2021-11-29 |
2,510.53 |
2,510.53 |
2,510.53 |
2,510.53 |
0.0M |
| 2021-11-26 |
2,507.41 |
2,507.41 |
2,507.41 |
2,507.41 |
0.0M |
| 2021-11-25 |
2,593.33 |
2,593.33 |
2,593.33 |
2,593.33 |
0.0M |
| 2021-11-24 |
2,580.62 |
2,580.62 |
2,580.62 |
2,580.62 |
0.0M |
| 2021-11-23 |
2,561.14 |
2,561.14 |
2,561.14 |
2,561.14 |
0.0M |
| 2021-11-22 |
2,564.15 |
2,564.15 |
2,564.15 |
2,564.15 |
0.0M |
| 2021-11-19 |
2,587.23 |
2,587.23 |
2,587.23 |
2,587.23 |
0.0M |
| 2021-11-18 |
2,597.40 |
2,597.40 |
2,597.40 |
2,597.40 |
0.0M |
| 2021-11-17 |
2,608.83 |
2,608.83 |
2,608.83 |
2,608.83 |
0.0M |
| 2021-11-16 |
2,627.12 |
2,627.12 |
2,627.12 |
2,627.12 |
0.0M |
| 2021-11-15 |
2,626.76 |
2,626.76 |
2,626.76 |
2,626.76 |
0.0M |
| 2021-11-12 |
2,626.73 |
2,626.73 |
2,626.73 |
2,626.73 |
0.0M |
| 2021-11-11 |
2,601.10 |
2,601.10 |
2,601.10 |
2,601.10 |
0.0M |
| 2021-11-10 |
2,615.42 |
2,615.42 |
2,615.42 |
2,615.42 |
0.0M |
| 2021-11-09 |
2,628.20 |
2,628.20 |
2,628.20 |
2,628.20 |
0.0M |
| 2021-11-08 |
2,626.74 |
2,626.74 |
2,626.74 |
2,626.74 |
0.0M |
| 2021-11-05 |
2,615.45 |
2,615.45 |
2,615.45 |
2,615.45 |
0.0M |
| 2021-11-04 |
2,596.89 |
2,596.89 |
2,596.89 |
2,596.89 |
0.0M |
| 2021-11-03 |
2,596.90 |
2,596.90 |
2,596.90 |
2,596.90 |
0.0M |
| 2021-11-02 |
2,584.31 |
2,584.31 |
2,584.31 |
2,584.31 |
0.0M |
| 2021-11-01 |
2,607.67 |
2,607.67 |
2,607.67 |
2,607.67 |
0.0M |
| 2021-10-29 |
2,573.46 |
2,573.46 |
2,573.46 |
2,573.46 |
0.0M |
| 2021-10-28 |
2,605.18 |
2,605.18 |
2,605.18 |
2,605.18 |
0.0M |
| 2021-10-27 |
2,573.52 |
2,573.52 |
2,573.52 |
2,573.52 |
0.0M |
| 2021-10-26 |
2,592.27 |
2,592.27 |
2,592.27 |
2,592.27 |
0.0M |
| 2021-10-25 |
2,607.91 |
2,607.91 |
2,607.91 |
2,607.91 |
0.0M |
| 2021-10-22 |
2,601.76 |
2,601.76 |
2,601.76 |
2,601.76 |
0.0M |
| 2021-10-21 |
2,606.45 |
2,606.45 |
2,606.45 |
2,606.45 |
0.0M |
| 2021-10-20 |
2,605.38 |
2,605.38 |
2,605.38 |
2,605.38 |
0.0M |
| 2021-10-19 |
2,585.17 |
2,585.17 |
2,585.17 |
2,585.17 |
0.0M |
| 2021-10-18 |
2,570.42 |
2,570.42 |
2,570.42 |
2,570.42 |
0.0M |
| 2021-10-15 |
2,565.48 |
2,565.48 |
2,565.48 |
2,565.48 |
0.0M |
| 2021-10-14 |
2,550.98 |
2,550.98 |
2,550.98 |
2,550.98 |
0.0M |
| 2021-10-13 |
2,508.78 |
2,508.78 |
2,508.78 |
2,508.78 |
0.0M |
| 2021-10-12 |
2,485.52 |
2,485.52 |
2,485.52 |
2,485.52 |
0.0M |
| 2021-10-08 |
2,482.39 |
2,482.39 |
2,482.39 |
2,482.39 |
0.0M |
| 2021-10-07 |
2,464.96 |
2,464.96 |
2,464.96 |
2,464.96 |
0.0M |
| 2021-10-06 |
2,419.86 |
2,419.86 |
2,419.86 |
2,419.86 |
0.0M |
| 2021-10-05 |
2,431.29 |
2,431.29 |
2,431.29 |
2,431.29 |
0.0M |
| 2021-10-04 |
2,414.53 |
2,414.53 |
2,414.53 |
2,414.53 |
0.0M |
| 2021-10-01 |
2,406.06 |
2,406.06 |
2,406.06 |
2,406.06 |
0.0M |
| 2021-09-30 |
2,397.74 |
2,397.74 |
2,397.74 |
2,397.74 |
0.0M |
| 2021-09-29 |
2,393.51 |
2,393.51 |
2,393.51 |
2,393.51 |
0.0M |
| 2021-09-28 |
2,403.88 |
2,403.88 |
2,403.88 |
2,403.88 |
0.0M |
| 2021-09-27 |
2,448.43 |
2,448.43 |
2,448.43 |
2,448.43 |
0.0M |
| 2021-09-24 |
2,429.27 |
2,429.27 |
2,429.27 |
2,429.27 |
0.0M |
| 2021-09-23 |
2,446.23 |
2,446.23 |
2,446.23 |
2,446.23 |
0.0M |
| 2021-09-22 |
2,418.13 |
2,418.13 |
2,418.13 |
2,418.13 |
0.0M |
| 2021-09-21 |
2,383.87 |
2,383.87 |
2,383.87 |
2,383.87 |
0.0M |
| 2021-09-20 |
2,376.73 |
2,376.73 |
2,376.73 |
2,376.73 |
0.0M |
| 2021-09-17 |
2,427.99 |
2,427.99 |
2,427.99 |
2,427.99 |
0.0M |
| 2021-09-16 |
2,452.47 |
2,452.47 |
2,452.47 |
2,452.47 |
0.0M |
| 2021-09-15 |
2,472.15 |
2,472.15 |
2,472.15 |
2,472.15 |
0.0M |
| 2021-09-14 |
2,449.63 |
2,449.63 |
2,449.63 |
2,449.63 |
0.0M |
| 2021-09-13 |
2,466.40 |
2,466.40 |
2,466.40 |
2,466.40 |
0.0M |
| 2021-09-10 |
2,468.36 |
2,468.36 |
2,468.36 |
2,468.36 |
0.0M |
| 2021-09-09 |
2,472.30 |
2,472.30 |
2,472.30 |
2,472.30 |
0.0M |
| 2021-09-08 |
2,461.52 |
2,461.52 |
2,461.52 |
2,461.52 |
0.0M |
| 2021-09-07 |
2,486.57 |
2,486.57 |
2,486.57 |
2,486.57 |
0.0M |
| 2021-09-03 |
2,512.13 |
2,512.13 |
2,512.13 |
2,512.13 |
0.0M |
| 2021-09-02 |
2,498.94 |
2,498.94 |
2,498.94 |
2,498.94 |
0.0M |
| 2021-09-01 |
2,476.37 |
2,476.37 |
2,476.37 |
2,476.37 |
0.0M |
| 2021-08-31 |
2,458.51 |
2,458.51 |
2,458.51 |
2,458.51 |
0.0M |
| 2021-08-30 |
2,469.16 |
2,469.16 |
2,469.16 |
2,469.16 |
0.0M |
| 2021-08-27 |
2,466.34 |
2,466.34 |
2,466.34 |
2,466.34 |
0.0M |
| 2021-08-26 |
2,446.36 |
2,446.36 |
2,446.36 |
2,446.36 |
0.0M |
| 2021-08-25 |
2,459.51 |
2,459.51 |
2,459.51 |
2,459.51 |
0.0M |
| 2021-08-24 |
2,462.82 |
2,462.82 |
2,462.82 |
2,462.82 |
0.0M |
| 2021-08-23 |
2,434.87 |
2,434.87 |
2,434.87 |
2,434.87 |
0.0M |
| 2021-08-20 |
2,383.66 |
2,383.66 |
2,383.66 |
2,383.66 |
0.0M |
| 2021-08-19 |
2,379.65 |
2,379.65 |
2,379.65 |
2,379.65 |
0.0M |
| 2021-08-18 |
2,424.90 |
2,424.90 |
2,424.90 |
2,424.90 |
0.0M |
| 2021-08-17 |
2,431.32 |
2,431.32 |
2,431.32 |
2,431.32 |
0.0M |
| 2021-08-16 |
2,455.77 |
2,455.77 |
2,455.77 |
2,455.77 |
0.0M |
| 2021-08-13 |
2,473.03 |
2,473.03 |
2,473.03 |
2,473.03 |
0.0M |
| 2021-08-12 |
2,470.94 |
2,470.94 |
2,470.94 |
2,470.94 |
0.0M |
| 2021-08-11 |
2,476.86 |
2,476.86 |
2,476.86 |
2,476.86 |
0.0M |
| 2021-08-10 |
2,465.50 |
2,465.50 |
2,465.50 |
2,465.50 |
0.0M |
| 2021-08-09 |
2,446.96 |
2,446.96 |
2,446.96 |
2,446.96 |
0.0M |
| 2021-08-06 |
2,453.07 |
2,453.07 |
2,453.07 |
2,453.07 |
0.0M |
| 2021-08-05 |
2,459.97 |
2,459.97 |
2,459.97 |
2,459.97 |
0.0M |
| 2021-08-04 |
2,442.90 |
2,442.90 |
2,442.90 |
2,442.90 |
0.0M |
| 2021-08-03 |
2,440.68 |
2,440.68 |
2,440.68 |
2,440.68 |
0.0M |
| 2021-07-30 |
2,448.65 |
2,448.65 |
2,448.65 |
2,448.65 |
0.0M |
| 2021-07-29 |
2,458.02 |
2,458.02 |
2,458.02 |
2,458.02 |
0.0M |
| 2021-07-28 |
2,422.49 |
2,422.49 |
2,422.49 |
2,422.49 |
0.0M |
| 2021-07-27 |
2,417.87 |
2,417.87 |
2,417.87 |
2,417.87 |
0.0M |
| 2021-07-26 |
2,422.16 |
2,422.16 |
2,422.16 |
2,422.16 |
0.0M |
| 2021-07-23 |
2,415.34 |
2,415.34 |
2,415.34 |
2,415.34 |
0.0M |
| 2021-07-22 |
2,406.71 |
2,406.71 |
2,406.71 |
2,406.71 |
0.0M |
| 2021-07-21 |
2,405.53 |
2,405.53 |
2,405.53 |
2,405.53 |
0.0M |
| 2021-07-20 |
2,355.95 |
2,355.95 |
2,355.95 |
2,355.95 |
0.0M |
| 2021-07-19 |
2,323.57 |
2,323.57 |
2,323.57 |
2,323.57 |
0.0M |
| 2021-07-16 |
2,387.53 |
2,387.53 |
2,387.53 |
2,387.53 |
0.0M |
| 2021-07-15 |
2,421.00 |
2,421.00 |
2,421.00 |
2,421.00 |
0.0M |
| 2021-07-14 |
2,426.68 |
2,426.68 |
2,426.68 |
2,426.68 |
0.0M |
| 2021-07-13 |
2,435.34 |
2,435.34 |
2,435.34 |
2,435.34 |
0.0M |
| 2021-07-12 |
2,444.78 |
2,444.78 |
2,444.78 |
2,444.78 |
0.0M |
| 2021-07-09 |
2,443.67 |
2,443.67 |
2,443.67 |
2,443.67 |
0.0M |
| 2021-07-08 |
2,406.24 |
2,406.24 |
2,406.24 |
2,406.24 |
0.0M |
| 2021-07-07 |
2,440.40 |
2,440.40 |
2,440.40 |
2,440.40 |
0.0M |
| 2021-07-06 |
2,446.27 |
2,446.27 |
2,446.27 |
2,446.27 |
0.0M |
| 2021-07-05 |
2,469.75 |
2,469.75 |
2,469.75 |
2,469.75 |
0.0M |
| 2021-07-02 |
2,458.69 |
2,458.69 |
2,458.69 |
2,458.69 |
0.0M |
| 2021-06-30 |
2,448.86 |
2,448.86 |
2,448.86 |
2,448.86 |
0.0M |
| 2021-06-29 |
2,448.11 |
2,448.11 |
2,448.11 |
2,448.11 |
0.0M |
| 2021-06-28 |
2,453.27 |
2,453.27 |
2,453.27 |
2,453.27 |
0.0M |
| 2021-06-25 |
2,474.95 |
2,474.95 |
2,474.95 |
2,474.95 |
0.0M |
| 2021-06-24 |
2,460.82 |
2,460.82 |
2,460.82 |
2,460.82 |
0.0M |
| 2021-06-23 |
2,465.19 |
2,465.19 |
2,465.19 |
2,465.19 |
0.0M |
| 2021-06-22 |
2,449.49 |
2,449.49 |
2,449.49 |
2,449.49 |
0.0M |
| 2021-06-21 |
2,444.83 |
2,444.83 |
2,444.83 |
2,444.83 |
0.0M |
| 2021-06-18 |
2,412.16 |
2,412.16 |
2,412.16 |
2,412.16 |
0.0M |
| 2021-06-17 |
2,454.50 |
2,454.50 |
2,454.50 |
2,454.50 |
0.0M |
| 2021-06-16 |
2,493.94 |
2,493.94 |
2,493.94 |
2,493.94 |
0.0M |
| 2021-06-15 |
2,493.67 |
2,493.67 |
2,493.67 |
2,493.67 |
0.0M |
| 2021-06-14 |
2,493.93 |
2,493.93 |
2,493.93 |
2,493.93 |
0.0M |
| 2021-06-11 |
2,488.28 |
2,488.28 |
2,488.28 |
2,488.28 |
0.0M |
| 2021-06-10 |
2,486.10 |
2,486.10 |
2,486.10 |
2,486.10 |
0.0M |
| 2021-06-09 |
2,482.70 |
2,482.70 |
2,482.70 |
2,482.70 |
0.0M |
| 2021-06-08 |
2,490.52 |
2,490.52 |
2,490.52 |
2,490.52 |
0.0M |
| 2021-06-07 |
2,487.99 |
2,487.99 |
2,487.99 |
2,487.99 |
0.0M |
| 2021-06-04 |
2,485.37 |
2,485.37 |
2,485.37 |
2,485.37 |
0.0M |
| 2021-06-03 |
2,470.18 |
2,470.18 |
2,470.18 |
2,470.18 |
0.0M |
| 2021-06-02 |
2,483.33 |
2,483.33 |
2,483.33 |
2,483.33 |
0.0M |
| 2021-06-01 |
2,492.60 |
2,492.60 |
2,492.60 |
2,492.60 |
0.0M |
| 2021-05-31 |
2,449.29 |
2,449.29 |
2,449.29 |
2,449.29 |
0.0M |
| 2021-05-28 |
2,464.43 |
2,464.43 |
2,464.43 |
2,464.43 |
0.0M |
| 2021-05-27 |
2,454.89 |
2,454.89 |
2,454.89 |
2,454.89 |
0.0M |
| 2021-05-26 |
2,443.18 |
2,443.18 |
2,443.18 |
2,443.18 |
0.0M |
| 2021-05-25 |
2,429.58 |
2,429.58 |
2,429.58 |
2,429.58 |
0.0M |
| 2021-05-21 |
2,428.82 |
2,428.82 |
2,428.82 |
2,428.82 |
0.0M |
| 2021-05-20 |
2,427.47 |
2,427.47 |
2,427.47 |
2,427.47 |
0.0M |
| 2021-05-19 |
2,401.02 |
2,401.02 |
2,401.02 |
2,401.02 |
0.0M |
| 2021-05-18 |
2,425.64 |
2,425.64 |
2,425.64 |
2,425.64 |
0.0M |
| 2021-05-17 |
2,416.09 |
2,416.09 |
2,416.09 |
2,416.09 |
0.0M |
| 2021-05-14 |
2,397.96 |
2,397.96 |
2,397.96 |
2,397.96 |
0.0M |
| 2021-05-13 |
2,362.90 |
2,362.90 |
2,362.90 |
2,362.90 |
0.0M |
| 2021-05-12 |
2,364.96 |
2,364.96 |
2,364.96 |
2,364.96 |
0.0M |
| 2021-05-11 |
2,385.04 |
2,385.04 |
2,385.04 |
2,385.04 |
0.0M |
| 2021-05-10 |
2,397.04 |
2,397.04 |
2,397.04 |
2,397.04 |
0.0M |
| 2021-05-07 |
2,398.57 |
2,398.57 |
2,398.57 |
2,398.57 |
0.0M |
| 2021-05-06 |
2,368.97 |
2,368.97 |
2,368.97 |
2,368.97 |
0.0M |
| 2021-05-05 |
2,358.63 |
2,358.63 |
2,358.63 |
2,358.63 |
0.0M |
| 2021-05-04 |
2,331.80 |
2,331.80 |
2,331.80 |
2,331.80 |
0.0M |
| 2021-05-03 |
2,344.08 |
2,344.08 |
2,344.08 |
2,344.08 |
0.0M |
| 2021-04-30 |
2,325.23 |
2,325.23 |
2,325.23 |
2,325.23 |
0.0M |
| 2021-04-29 |
2,343.99 |
2,343.99 |
2,343.99 |
2,343.99 |
0.0M |
| 2021-04-28 |
2,341.05 |
2,341.05 |
2,341.05 |
2,341.05 |
0.0M |
| 2021-04-27 |
2,312.61 |
2,312.61 |
2,312.61 |
2,312.61 |
0.0M |
| 2021-04-26 |
2,315.23 |
2,315.23 |
2,315.23 |
2,315.23 |
0.0M |
| 2021-04-23 |
2,286.04 |
2,286.04 |
2,286.04 |
2,286.04 |
0.0M |
| 2021-04-22 |
2,277.56 |
2,277.56 |
2,277.56 |
2,277.56 |
0.0M |
| 2021-04-21 |
2,294.31 |
2,294.31 |
2,294.31 |
2,294.31 |
0.0M |
| 2021-04-20 |
2,267.25 |
2,267.25 |
2,267.25 |
2,267.25 |
0.0M |
| 2021-04-19 |
2,295.22 |
2,295.22 |
2,295.22 |
2,295.22 |
0.0M |
| 2021-04-16 |
2,315.36 |
2,315.36 |
2,315.36 |
2,315.36 |
0.0M |
| 2021-04-15 |
2,305.57 |
2,305.57 |
2,305.57 |
2,305.57 |
0.0M |
| 2021-04-14 |
2,286.52 |
2,286.52 |
2,286.52 |
2,286.52 |
0.0M |
| 2021-04-13 |
2,287.45 |
2,287.45 |
2,287.45 |
2,287.45 |
0.0M |
| 2021-04-12 |
2,286.16 |
2,286.16 |
2,286.16 |
2,286.16 |
0.0M |
| 2021-04-09 |
2,290.35 |
2,290.35 |
2,290.35 |
2,290.35 |
0.0M |
| 2021-04-08 |
2,284.81 |
2,284.81 |
2,284.81 |
2,284.81 |
0.0M |
| 2021-04-07 |
2,267.70 |
2,267.70 |
2,267.70 |
2,267.70 |
0.0M |
| 2021-04-06 |
2,275.40 |
2,275.40 |
2,275.40 |
2,275.40 |
0.0M |
| 2021-04-05 |
2,271.52 |
2,271.52 |
2,271.52 |
2,271.52 |
0.0M |
| 2021-04-01 |
2,256.62 |
2,256.62 |
2,256.62 |
2,256.62 |
0.0M |
| 2021-03-31 |
2,222.80 |
2,222.80 |
2,222.80 |
2,222.80 |
0.0M |
| 2021-03-30 |
2,212.71 |
2,212.71 |
2,212.71 |
2,212.71 |
0.0M |
| 2021-03-29 |
2,214.70 |
2,214.70 |
2,214.70 |
2,214.70 |
0.0M |
| 2021-03-26 |
2,224.73 |
2,224.73 |
2,224.73 |
2,224.73 |
0.0M |
| 2021-03-25 |
2,206.34 |
2,206.34 |
2,206.34 |
2,206.34 |
0.0M |
| 2021-03-24 |
2,213.91 |
2,213.91 |
2,213.91 |
2,213.91 |
0.0M |
| 2021-03-23 |
2,219.35 |
2,219.35 |
2,219.35 |
2,219.35 |
0.0M |
| 2021-03-22 |
2,240.38 |
2,240.38 |
2,240.38 |
2,240.38 |
0.0M |
| 2021-03-19 |
2,247.77 |
2,247.77 |
2,247.77 |
2,247.77 |
0.0M |
| 2021-03-18 |
2,259.14 |
2,259.14 |
2,259.14 |
2,259.14 |
0.0M |
| 2021-03-17 |
2,268.77 |
2,268.77 |
2,268.77 |
2,268.77 |
0.0M |
| 2021-03-16 |
2,260.76 |
2,260.76 |
2,260.76 |
2,260.76 |
0.0M |
| 2021-03-15 |
2,263.24 |
2,263.24 |
2,263.24 |
2,263.24 |
0.0M |
| 2021-03-12 |
2,249.74 |
2,249.74 |
2,249.74 |
2,249.74 |
0.0M |
| 2021-03-11 |
2,234.85 |
2,234.85 |
2,234.85 |
2,234.85 |
0.0M |
| 2021-03-10 |
2,203.32 |
2,203.32 |
2,203.32 |
2,203.32 |
0.0M |
| 2021-03-09 |
2,191.78 |
2,191.78 |
2,191.78 |
2,191.78 |
0.0M |
| 2021-03-08 |
2,172.03 |
2,172.03 |
2,172.03 |
2,172.03 |
0.0M |
| 2021-03-05 |
2,158.53 |
2,158.53 |
2,158.53 |
2,158.53 |
0.0M |
| 2021-03-04 |
2,141.92 |
2,141.92 |
2,141.92 |
2,141.92 |
0.0M |
| 2021-03-03 |
2,161.51 |
2,161.51 |
2,161.51 |
2,161.51 |
0.0M |
| 2021-03-02 |
2,173.64 |
2,173.64 |
2,173.64 |
2,173.64 |
0.0M |
| 2021-03-01 |
2,153.26 |
2,153.26 |
2,153.26 |
2,153.26 |
0.0M |
| 2021-02-26 |
2,124.55 |
2,124.55 |
2,124.55 |
2,124.55 |
0.0M |
| 2021-02-25 |
2,167.76 |
2,167.76 |
2,167.76 |
2,167.76 |
0.0M |
| 2021-02-24 |
2,189.38 |
2,189.38 |
2,189.38 |
2,189.38 |
0.0M |
| 2021-02-23 |
2,165.09 |
2,165.09 |
2,165.09 |
2,165.09 |
0.0M |
| 2021-02-22 |
2,172.48 |
2,172.48 |
2,172.48 |
2,172.48 |
0.0M |
| 2021-02-19 |
2,169.36 |
2,169.36 |
2,169.36 |
2,169.36 |
0.0M |
| 2021-02-18 |
2,137.52 |
2,137.52 |
2,137.52 |
2,137.52 |
0.0M |
| 2021-02-17 |
2,148.36 |
2,148.36 |
2,148.36 |
2,148.36 |
0.0M |
| 2021-02-16 |
2,169.73 |
2,169.73 |
2,169.73 |
2,169.73 |
0.0M |
| 2021-02-12 |
2,161.66 |
2,161.66 |
2,161.66 |
2,161.66 |
0.0M |
| 2021-02-11 |
2,157.31 |
2,157.31 |
2,157.31 |
2,157.31 |
0.0M |
| 2021-02-10 |
2,163.26 |
2,163.26 |
2,163.26 |
2,163.26 |
0.0M |
| 2021-02-09 |
2,151.34 |
2,151.34 |
2,151.34 |
2,151.34 |
0.0M |
| 2021-02-08 |
2,137.06 |
2,137.06 |
2,137.06 |
2,137.06 |
0.0M |
| 2021-02-05 |
2,110.84 |
2,110.84 |
2,110.84 |
2,110.84 |
0.0M |
| 2021-02-04 |
2,089.36 |
2,089.36 |
2,089.36 |
2,089.36 |
0.0M |
| 2021-02-03 |
2,082.96 |
2,082.96 |
2,082.96 |
2,082.96 |
0.0M |
| 2021-02-02 |
2,070.97 |
2,070.97 |
2,070.97 |
2,070.97 |
0.0M |
| 2021-02-01 |
2,049.08 |
2,049.08 |
2,049.08 |
2,049.08 |
0.0M |
| 2021-01-29 |
2,017.45 |
2,017.45 |
2,017.45 |
2,017.45 |
0.0M |
| 2021-01-28 |
2,049.24 |
2,049.24 |
2,049.24 |
2,049.24 |
0.0M |
| 2021-01-27 |
2,026.71 |
2,026.71 |
2,026.71 |
2,026.71 |
0.0M |
| 2021-01-26 |
2,079.22 |
2,079.22 |
2,079.22 |
2,079.22 |
0.0M |
| 2021-01-25 |
2,087.29 |
2,087.29 |
2,087.29 |
2,087.29 |
0.0M |
| 2021-01-22 |
2,083.93 |
2,083.93 |
2,083.93 |
2,083.93 |
0.0M |
| 2021-01-21 |
2,108.10 |
2,108.10 |
2,108.10 |
2,108.10 |
0.0M |
| 2021-01-20 |
2,118.09 |
2,118.09 |
2,118.09 |
2,118.09 |
0.0M |
| 2021-01-19 |
2,093.30 |
2,093.30 |
2,093.30 |
2,093.30 |
0.0M |
| 2021-01-18 |
2,087.59 |
2,087.59 |
2,087.59 |
2,087.59 |
0.0M |
| 2021-01-15 |
2,083.90 |
2,083.90 |
2,083.90 |
2,083.90 |
0.0M |
| 2021-01-14 |
2,106.79 |
2,106.79 |
2,106.79 |
2,106.79 |
0.0M |
| 2021-01-13 |
2,093.31 |
2,093.31 |
2,093.31 |
2,093.31 |
0.0M |
| 2021-01-12 |
2,091.54 |
2,091.54 |
2,091.54 |
2,091.54 |
0.0M |
| 2021-01-11 |
2,079.63 |
2,079.63 |
2,079.63 |
2,079.63 |
0.0M |
| 2021-01-08 |
2,110.82 |
2,110.82 |
2,110.82 |
2,110.82 |
0.0M |
| 2021-01-07 |
2,103.82 |
2,103.82 |
2,103.82 |
2,103.82 |
0.0M |
| 2021-01-06 |
2,083.04 |
2,083.04 |
2,083.04 |
2,083.04 |
0.0M |
| 2021-01-05 |
2,060.03 |
2,060.03 |
2,060.03 |
2,060.03 |
0.0M |
| 2021-01-04 |
2,041.04 |
2,041.04 |
2,041.04 |
2,041.04 |
0.0M |