S

GSPTXT1
🏛️ カナダ →
29,081.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,267.08 26,267.08 26,255.96 26,256.54 0.0K
09:31 26,267.53 26,290.24 26,267.53 26,287.84 0.0K
09:32 26,280.41 26,285.01 26,273.01 26,273.01 0.0K
09:33 26,272.85 26,282.28 26,269.06 26,278.15 0.0K
09:34 26,278.67 26,301.14 26,278.67 26,301.14 0.0K
09:35 26,293.10 26,296.51 26,288.88 26,296.51 0.0K
09:36 26,296.50 26,305.37 26,296.50 26,305.37 0.0K
09:37 26,299.28 26,299.28 26,296.09 26,296.09 0.0K
09:38 26,294.73 26,304.57 26,294.73 26,301.83 0.0K
09:39 26,303.43 26,308.99 26,303.43 26,307.58 0.0K
09:40 26,304.02 26,305.35 26,301.50 26,301.50 0.0K
09:41 26,298.42 26,308.25 26,298.42 26,306.38 0.0K
09:42 26,302.96 26,311.02 26,302.96 26,311.02 0.0K
09:43 26,307.90 26,311.44 26,307.90 26,309.04 0.0K
09:44 26,304.81 26,307.34 26,304.81 26,305.24 0.0K
09:45 26,305.41 26,310.73 26,305.41 26,307.87 0.0K
09:46 26,303.42 26,303.67 26,293.77 26,296.90 0.0K
09:47 26,299.70 26,302.85 26,299.70 26,302.73 0.0K
09:48 26,302.10 26,303.58 26,301.04 26,303.40 0.0K
09:49 26,303.58 26,312.58 26,303.58 26,312.58 0.0K
09:50 26,313.79 26,314.70 26,308.36 26,308.36 0.0K
09:51 26,307.06 26,311.36 26,307.06 26,309.58 0.0K
09:52 26,308.61 26,314.82 26,308.61 26,314.82 0.0K
09:53 26,320.27 26,328.90 26,320.27 26,326.91 0.0K
09:54 26,325.50 26,325.50 26,320.99 26,321.05 0.0K
09:55 26,320.51 26,329.83 26,320.51 26,329.83 0.0K
09:56 26,325.46 26,330.02 26,324.33 26,330.02 0.0K
09:57 26,331.75 26,332.14 26,322.84 26,322.84 0.0K
09:58 26,323.22 26,328.15 26,323.22 26,328.15 0.0K
09:59 26,330.91 26,335.07 26,330.91 26,335.07 0.0K
10:00 26,340.92 26,340.92 26,333.68 26,334.36 0.0K
10:01 26,339.84 26,343.48 26,339.84 26,343.48 0.0K
10:02 26,341.48 26,341.48 26,325.50 26,325.50 0.0K
10:03 26,325.75 26,325.75 26,318.06 26,324.13 0.0K
10:04 26,324.53 26,325.84 26,324.34 26,324.34 0.0K
10:05 26,320.93 26,323.62 26,320.93 26,323.62 0.0K
10:06 26,322.82 26,323.93 26,322.82 26,323.87 0.0K
10:07 26,316.10 26,316.10 26,313.14 26,313.44 0.0K
10:08 26,311.69 26,311.69 26,308.60 26,311.26 0.0K
10:09 26,311.17 26,311.86 26,310.16 26,310.93 0.0K
10:10 26,311.52 26,314.27 26,309.89 26,314.27 0.0K
10:11 26,315.80 26,317.49 26,314.26 26,314.26 0.0K
10:12 26,312.77 26,312.77 26,311.14 26,311.14 0.0K
10:13 26,311.46 26,311.46 26,302.76 26,303.21 0.0K
10:14 26,303.01 26,303.01 26,294.34 26,294.34 0.0K
10:15 26,293.02 26,293.13 26,287.64 26,287.64 0.0K
10:16 26,288.62 26,288.62 26,283.70 26,283.70 0.0K
10:17 26,276.47 26,276.47 26,273.09 26,275.20 0.0K
10:18 26,276.26 26,285.34 26,276.26 26,282.71 0.0K
10:19 26,287.67 26,292.20 26,287.67 26,292.20 0.0K
10:20 26,295.68 26,297.18 26,294.74 26,295.98 0.0K
10:21 26,292.10 26,294.25 26,291.20 26,291.20 0.0K
10:22 26,291.37 26,292.91 26,291.00 26,291.00 0.0K
10:23 26,289.17 26,289.17 26,285.16 26,285.16 0.0K
10:24 26,288.20 26,291.83 26,285.33 26,285.33 0.0K
10:25 26,288.72 26,297.98 26,288.72 26,297.98 0.0K
10:26 26,301.62 26,304.52 26,301.62 26,303.62 0.0K
10:27 26,299.40 26,301.22 26,299.40 26,299.62 0.0K
10:28 26,301.22 26,301.22 26,299.59 26,299.59 0.0K
10:29 26,297.63 26,298.62 26,297.38 26,297.92 0.0K
10:30 26,298.33 26,303.44 26,298.33 26,300.19 0.0K
10:31 26,299.04 26,305.25 26,299.04 26,305.25 0.0K
10:32 26,299.17 26,299.19 26,297.83 26,297.83 0.0K
10:33 26,299.42 26,302.38 26,299.42 26,300.49 0.0K
10:34 26,299.60 26,304.64 26,299.60 26,302.58 0.0K
10:35 26,302.99 26,311.83 26,302.51 26,311.83 0.0K
10:36 26,309.91 26,312.13 26,307.11 26,307.11 0.0K
10:37 26,306.82 26,315.05 26,306.82 26,315.05 0.0K
10:38 26,315.99 26,318.18 26,315.99 26,318.09 0.0K
10:39 26,318.19 26,318.19 26,314.12 26,314.35 0.0K
10:40 26,309.80 26,315.67 26,309.80 26,315.67 0.0K
10:41 26,313.27 26,314.92 26,313.27 26,314.05 0.0K
10:42 26,315.01 26,315.29 26,313.97 26,315.29 0.0K
10:43 26,315.43 26,315.43 26,312.37 26,314.04 0.0K
10:44 26,314.74 26,315.48 26,314.74 26,315.44 0.0K
10:45 26,314.90 26,314.90 26,311.53 26,312.67 0.0K
10:46 26,313.61 26,316.70 26,313.61 26,316.70 0.0K
10:47 26,319.55 26,322.90 26,319.55 26,322.24 0.0K
10:48 26,324.27 26,324.27 26,321.80 26,321.80 0.0K
10:49 26,321.51 26,321.66 26,319.86 26,319.86 0.0K
10:50 26,319.94 26,325.23 26,319.94 26,325.23 0.0K
10:51 26,325.62 26,326.83 26,323.60 26,326.83 0.0K
10:52 26,326.35 26,328.06 26,325.33 26,328.06 0.0K
10:53 26,329.16 26,331.28 26,329.04 26,329.04 0.0K
10:54 26,330.07 26,333.23 26,330.07 26,333.16 0.0K
10:55 26,330.44 26,331.78 26,330.44 26,331.02 0.0K
10:56 26,331.84 26,331.84 26,327.51 26,327.85 0.0K
10:57 26,325.03 26,325.78 26,320.98 26,320.98 0.0K
10:58 26,318.51 26,318.51 26,317.75 26,318.09 0.0K
10:59 26,316.05 26,321.76 26,316.05 26,321.76 0.0K
11:00 26,322.17 26,323.36 26,322.17 26,322.17 0.0K
11:01 26,322.94 26,322.94 26,320.60 26,322.26 0.0K
11:02 26,321.02 26,322.32 26,321.02 26,322.32 0.0K
11:03 26,324.01 26,324.33 26,321.21 26,321.21 0.0K
11:04 26,319.82 26,319.82 26,311.34 26,311.34 0.0K
11:05 26,311.68 26,314.72 26,311.68 26,314.72 0.0K
11:06 26,314.28 26,314.28 26,311.61 26,311.61 0.0K
11:07 26,311.83 26,315.95 26,311.83 26,315.95 0.0K
11:08 26,317.71 26,319.60 26,317.71 26,319.60 0.0K
11:09 26,321.26 26,321.26 26,319.98 26,319.98 0.0K
11:10 26,319.93 26,319.93 26,319.40 26,319.72 0.0K
11:11 26,318.14 26,318.14 26,314.88 26,314.88 0.0K
11:12 26,316.79 26,316.79 26,312.16 26,312.16 0.0K
11:13 26,310.84 26,310.84 26,309.32 26,309.76 0.0K
11:14 26,310.24 26,312.75 26,310.24 26,312.75 0.0K
11:15 26,313.35 26,317.06 26,313.35 26,316.53 0.0K
11:16 26,322.97 26,327.91 26,322.97 26,327.91 0.0K
11:17 26,327.83 26,339.54 26,327.83 26,339.54 0.0K
11:18 26,337.90 26,337.90 26,332.48 26,332.64 0.0K
11:19 26,332.28 26,335.46 26,332.28 26,334.60 0.0K
11:20 26,337.38 26,340.82 26,337.38 26,340.82 0.0K
11:21 26,338.47 26,338.47 26,331.93 26,331.93 0.0K
11:22 26,332.02 26,332.02 26,329.15 26,329.15 0.0K
11:23 26,329.91 26,338.01 26,329.91 26,338.01 0.0K
11:24 26,339.18 26,340.17 26,338.77 26,338.77 0.0K
11:25 26,337.12 26,338.22 26,335.89 26,338.22 0.0K
11:26 26,337.91 26,337.91 26,335.39 26,335.39 0.0K
11:27 26,335.43 26,338.30 26,335.43 26,338.30 0.0K
11:28 26,336.22 26,337.56 26,335.76 26,335.76 0.0K
11:29 26,336.80 26,336.80 26,331.45 26,331.54 0.0K
11:30 26,330.82 26,331.29 26,329.43 26,329.43 0.0K
11:31 26,327.60 26,329.91 26,327.60 26,328.91 0.0K
11:32 26,328.44 26,333.02 26,328.44 26,333.02 0.0K
11:33 26,334.99 26,336.25 26,334.25 26,334.25 0.0K
11:34 26,334.76 26,335.94 26,332.81 26,332.81 0.0K
11:35 26,330.57 26,330.57 26,327.20 26,328.30 0.0K
11:36 26,330.74 26,331.47 26,330.38 26,330.59 0.0K
11:37 26,331.10 26,331.10 26,328.73 26,329.37 0.0K
11:38 26,328.40 26,329.54 26,327.00 26,327.00 0.0K
11:39 26,325.59 26,325.59 26,321.35 26,321.35 0.0K
11:40 26,321.00 26,321.00 26,317.88 26,317.98 0.0K
11:41 26,314.55 26,314.55 26,307.25 26,307.25 0.0K
11:42 26,303.90 26,303.90 26,297.13 26,297.13 0.0K
11:43 26,290.85 26,290.85 26,288.10 26,288.10 0.0K
11:44 26,287.62 26,287.62 26,285.96 26,286.22 0.0K
11:45 26,287.68 26,294.96 26,287.68 26,294.96 0.0K
11:46 26,298.06 26,303.34 26,298.06 26,303.34 0.0K
11:47 26,303.31 26,308.51 26,303.31 26,308.20 0.0K
11:48 26,308.12 26,308.90 26,308.12 26,308.90 0.0K
11:49 26,308.84 26,309.37 26,305.73 26,306.02 0.0K
11:50 26,305.00 26,305.00 26,303.32 26,303.32 0.0K
11:51 26,300.79 26,300.98 26,300.01 26,300.98 0.0K
11:52 26,302.69 26,302.69 26,298.39 26,299.09 0.0K
11:53 26,299.24 26,302.95 26,299.24 26,302.95 0.0K
11:54 26,300.43 26,302.10 26,300.43 26,302.00 0.0K
11:55 26,302.07 26,306.75 26,302.07 26,306.75 0.0K
11:56 26,306.13 26,306.13 26,304.09 26,304.09 0.0K
11:57 26,302.35 26,302.35 26,299.09 26,299.09 0.0K
11:58 26,298.93 26,300.14 26,298.80 26,300.14 0.0K
11:59 26,299.49 26,299.49 26,297.49 26,297.49 0.0K
12:00 26,298.25 26,298.25 26,290.04 26,291.39 0.0K
12:01 26,294.08 26,294.08 26,292.72 26,293.34 0.0K
12:02 26,293.69 26,293.69 26,290.71 26,293.43 0.0K
12:03 26,292.17 26,292.77 26,291.76 26,292.03 0.0K
12:04 26,291.84 26,292.36 26,290.71 26,292.36 0.0K
12:05 26,291.95 26,291.95 26,288.74 26,289.28 0.0K
12:06 26,289.87 26,289.87 26,287.90 26,288.83 0.0K
12:07 26,289.00 26,289.00 26,287.04 26,288.08 0.0K
12:08 26,289.13 26,291.08 26,289.13 26,291.08 0.0K
12:09 26,294.18 26,295.82 26,294.18 26,294.78 0.0K
12:10 26,297.06 26,300.32 26,297.06 26,300.32 0.0K
12:11 26,300.34 26,300.34 26,299.10 26,299.70 0.0K
12:12 26,299.91 26,304.78 26,299.91 26,303.13 0.0K
12:13 26,305.41 26,305.41 26,302.25 26,302.25 0.0K
12:14 26,303.23 26,305.71 26,303.23 26,304.92 0.0K
12:15 26,305.66 26,305.66 26,303.43 26,303.43 0.0K
12:16 26,303.16 26,304.82 26,303.16 26,304.07 0.0K
12:17 26,305.54 26,308.90 26,305.54 26,307.18 0.0K
12:18 26,306.45 26,308.02 26,306.32 26,308.02 0.0K
12:19 26,308.72 26,311.42 26,308.72 26,311.04 0.0K
12:20 26,309.52 26,309.52 26,306.02 26,306.02 0.0K
12:21 26,303.23 26,305.05 26,303.23 26,305.05 0.0K
12:22 26,305.74 26,306.12 26,305.06 26,306.12 0.0K
12:23 26,303.61 26,308.33 26,303.08 26,308.33 0.0K
12:24 26,307.01 26,307.55 26,306.95 26,307.55 0.0K
12:25 26,306.13 26,309.09 26,306.13 26,309.09 0.0K
12:26 26,310.17 26,311.46 26,309.78 26,311.46 0.0K
12:27 26,314.99 26,316.61 26,314.99 26,316.61 0.0K
12:28 26,318.69 26,318.91 26,313.34 26,313.34 0.0K
12:29 26,310.21 26,312.10 26,310.21 26,311.25 0.0K
12:30 26,310.56 26,310.56 26,306.49 26,306.49 0.0K
12:31 26,307.87 26,311.62 26,307.87 26,310.25 0.0K
12:32 26,309.94 26,310.90 26,307.83 26,307.83 0.0K
12:33 26,307.82 26,307.82 26,305.86 26,306.64 0.0K
12:34 26,305.15 26,305.55 26,304.71 26,304.71 0.0K
12:35 26,304.35 26,304.99 26,304.18 26,304.99 0.0K
12:36 26,304.92 26,306.55 26,304.92 26,305.75 0.0K
12:37 26,305.14 26,306.21 26,305.14 26,306.20 0.0K
12:38 26,305.37 26,305.38 26,303.45 26,303.45 0.0K
12:39 26,303.62 26,304.45 26,303.62 26,304.09 0.0K
12:40 26,303.43 26,303.43 26,302.42 26,302.97 0.0K
12:41 26,305.30 26,310.46 26,305.30 26,310.46 0.0K
12:42 26,310.67 26,316.36 26,310.67 26,316.04 0.0K
12:43 26,314.87 26,314.87 26,313.70 26,313.70 0.0K
12:44 26,313.89 26,316.97 26,313.89 26,316.97 0.0K
12:45 26,317.03 26,317.11 26,315.80 26,315.80 0.0K
12:46 26,315.49 26,315.49 26,313.63 26,313.63 0.0K
12:47 26,312.20 26,313.52 26,310.98 26,313.52 0.0K
12:48 26,313.78 26,314.81 26,313.72 26,314.20 0.0K
12:49 26,313.37 26,313.47 26,311.02 26,311.02 0.0K
12:50 26,309.93 26,312.40 26,309.93 26,312.40 0.0K
12:51 26,312.17 26,312.78 26,311.69 26,312.78 0.0K
12:52 26,313.52 26,316.19 26,313.52 26,316.19 0.0K
12:53 26,316.65 26,317.34 26,316.65 26,316.83 0.0K
12:54 26,315.66 26,315.66 26,313.37 26,313.37 0.0K
12:55 26,313.08 26,318.05 26,313.08 26,318.05 0.0K
12:56 26,320.12 26,321.11 26,319.69 26,321.06 0.0K
12:57 26,321.30 26,324.18 26,321.30 26,323.34 0.0K
12:58 26,323.88 26,323.88 26,322.52 26,322.52 0.0K
12:59 26,320.91 26,321.91 26,320.24 26,320.24 0.0K
13:00 26,320.30 26,321.59 26,320.30 26,320.42 0.0K
13:01 26,322.64 26,327.53 26,322.64 26,327.53 0.0K
13:02 26,326.28 26,326.28 26,324.63 26,324.63 0.0K
13:03 26,325.99 26,325.99 26,323.88 26,323.88 0.0K
13:04 26,323.57 26,326.22 26,323.57 26,325.07 0.0K
13:05 26,323.77 26,326.48 26,323.77 26,326.48 0.0K
13:06 26,328.27 26,328.86 26,327.01 26,327.01 0.0K
13:07 26,326.75 26,327.37 26,326.55 26,327.37 0.0K
13:08 26,326.60 26,326.60 26,324.97 26,325.98 0.0K
13:09 26,327.40 26,330.90 26,327.40 26,330.90 0.0K
13:10 26,331.71 26,334.58 26,331.71 26,334.58 0.0K
13:11 26,337.47 26,337.47 26,337.01 26,337.18 0.0K
13:12 26,336.86 26,336.86 26,335.92 26,335.94 0.0K
13:13 26,334.86 26,334.86 26,332.93 26,334.63 0.0K
13:14 26,335.24 26,336.95 26,335.10 26,336.95 0.0K
13:15 26,337.31 26,342.48 26,337.31 26,342.48 0.0K
13:16 26,342.16 26,342.52 26,341.24 26,341.76 0.0K
13:17 26,342.43 26,343.28 26,342.43 26,343.28 0.0K
13:18 26,345.35 26,350.12 26,345.35 26,350.12 0.0K
13:19 26,347.94 26,348.86 26,347.94 26,348.86 0.0K
13:20 26,347.86 26,349.05 26,347.86 26,348.93 0.0K
13:21 26,350.49 26,350.73 26,348.43 26,348.43 0.0K
13:22 26,349.10 26,356.81 26,349.10 26,356.81 0.0K
13:23 26,360.11 26,360.11 26,357.07 26,357.07 0.0K
13:24 26,356.20 26,356.39 26,355.72 26,356.39 0.0K
13:25 26,360.11 26,362.69 26,360.11 26,361.42 0.0K
13:26 26,359.37 26,360.90 26,359.37 26,360.90 0.0K
13:27 26,361.84 26,361.84 26,359.86 26,359.86 0.0K
13:28 26,361.18 26,364.31 26,361.18 26,364.31 0.0K
13:29 26,363.62 26,364.10 26,363.52 26,363.74 0.0K
13:30 26,364.32 26,365.43 26,364.10 26,364.10 0.0K
13:31 26,364.55 26,365.78 26,364.55 26,365.61 0.0K
13:32 26,365.14 26,365.14 26,362.83 26,363.12 0.0K
13:33 26,365.94 26,365.94 26,365.00 26,365.00 0.0K
13:34 26,364.26 26,364.26 26,362.54 26,362.54 0.0K
13:35 26,362.66 26,364.18 26,362.66 26,364.18 0.0K
13:36 26,364.23 26,367.87 26,364.05 26,367.87 0.0K
13:37 26,369.44 26,370.01 26,369.44 26,369.63 0.0K
13:38 26,368.45 26,368.45 26,366.16 26,366.16 0.0K
13:39 26,366.39 26,366.39 26,363.22 26,363.22 0.0K
13:40 26,362.64 26,362.64 26,359.83 26,359.83 0.0K
13:41 26,362.04 26,366.92 26,362.04 26,366.92 0.0K
13:42 26,367.39 26,368.62 26,367.39 26,367.66 0.0K
13:43 26,368.68 26,370.72 26,368.68 26,370.72 0.0K
13:44 26,371.59 26,373.64 26,371.59 26,373.64 0.0K
13:45 26,375.91 26,376.34 26,374.90 26,374.90 0.0K
13:46 26,375.31 26,377.43 26,375.31 26,377.19 0.0K
13:47 26,377.71 26,377.71 26,375.28 26,375.72 0.0K
13:48 26,375.74 26,377.22 26,375.71 26,377.22 0.0K
13:49 26,377.20 26,378.01 26,377.05 26,377.05 0.0K
13:50 26,376.31 26,376.31 26,374.28 26,374.37 0.0K
13:51 26,375.32 26,375.84 26,375.04 26,375.04 0.0K
13:52 26,375.36 26,376.60 26,375.08 26,376.60 0.0K
13:53 26,376.20 26,377.99 26,376.20 26,377.99 0.0K
13:54 26,377.73 26,378.21 26,376.57 26,376.57 0.0K
13:55 26,375.86 26,377.15 26,375.86 26,377.15 0.0K
13:56 26,376.47 26,376.47 26,373.49 26,373.49 0.0K
13:57 26,372.05 26,372.05 26,370.97 26,370.97 0.0K
13:58 26,370.48 26,371.23 26,370.48 26,370.59 0.0K
13:59 26,371.00 26,371.00 26,368.32 26,368.32 0.0K
14:00 26,367.64 26,374.56 26,367.55 26,374.56 0.0K
14:01 26,371.91 26,373.52 26,371.91 26,373.52 0.0K
14:02 26,374.14 26,376.34 26,374.14 26,374.64 0.0K
14:03 26,371.67 26,371.67 26,370.72 26,371.49 0.0K
14:04 26,372.71 26,372.81 26,371.66 26,372.81 0.0K
14:05 26,373.68 26,377.38 26,373.68 26,377.38 0.0K
14:06 26,376.98 26,378.58 26,376.98 26,377.20 0.0K
14:07 26,377.21 26,379.38 26,377.21 26,379.38 0.0K
14:08 26,379.29 26,381.35 26,378.81 26,381.35 0.0K
14:09 26,381.77 26,382.42 26,381.06 26,381.06 0.0K
14:10 26,381.81 26,383.21 26,381.52 26,381.52 0.0K
14:11 26,381.03 26,386.24 26,381.03 26,386.24 0.0K
14:12 26,388.65 26,390.49 26,388.65 26,390.49 0.0K
14:13 26,391.34 26,392.23 26,391.34 26,391.99 0.0K
14:14 26,391.74 26,392.04 26,391.39 26,392.04 0.0K
14:15 26,392.53 26,395.15 26,392.53 26,395.15 0.0K
14:16 26,394.93 26,396.06 26,393.74 26,393.74 0.0K
14:17 26,392.65 26,392.65 26,389.77 26,390.38 0.0K
14:18 26,390.79 26,392.69 26,390.34 26,392.69 0.0K
14:19 26,392.79 26,392.79 26,386.45 26,386.45 0.0K
14:20 26,386.46 26,386.46 26,385.21 26,385.21 0.0K
14:21 26,384.57 26,385.69 26,384.23 26,384.23 0.0K
14:22 26,384.27 26,385.19 26,384.27 26,385.19 0.0K
14:23 26,386.24 26,386.98 26,385.86 26,386.98 0.0K
14:24 26,386.36 26,386.36 26,384.28 26,384.28 0.0K
14:25 26,384.96 26,385.97 26,384.96 26,385.14 0.0K
14:26 26,383.72 26,385.03 26,382.29 26,385.03 0.0K
14:27 26,385.70 26,386.59 26,385.70 26,385.80 0.0K
14:28 26,385.49 26,385.49 26,384.71 26,385.14 0.0K
14:29 26,385.03 26,385.03 26,384.64 26,384.97 0.0K
14:30 26,385.47 26,386.08 26,385.36 26,385.36 0.0K
14:31 26,384.80 26,384.88 26,382.75 26,384.79 0.0K
14:32 26,384.74 26,384.74 26,382.38 26,382.38 0.0K
14:33 26,382.04 26,382.55 26,381.92 26,382.51 0.0K
14:34 26,380.96 26,380.96 26,379.82 26,380.33 0.0K
14:35 26,380.10 26,381.20 26,380.10 26,381.20 0.0K
14:36 26,381.70 26,381.90 26,380.75 26,380.75 0.0K
14:37 26,380.61 26,381.43 26,380.61 26,381.24 0.0K
14:38 26,381.82 26,383.15 26,381.82 26,382.58 0.0K
14:39 26,381.20 26,381.21 26,380.51 26,380.51 0.0K
14:40 26,380.45 26,380.45 26,380.06 26,380.06 0.0K
14:41 26,378.66 26,379.72 26,378.66 26,379.72 0.0K
14:42 26,379.54 26,379.54 26,378.93 26,379.38 0.0K
14:43 26,379.39 26,379.47 26,378.46 26,379.47 0.0K
14:44 26,379.19 26,380.96 26,379.19 26,380.96 0.0K
14:45 26,381.00 26,382.90 26,381.00 26,381.67 0.0K
14:46 26,381.71 26,382.45 26,381.64 26,381.64 0.0K
14:47 26,381.92 26,384.00 26,381.92 26,383.57 0.0K
14:48 26,383.01 26,383.01 26,378.59 26,378.59 0.0K
14:49 26,379.18 26,381.01 26,379.18 26,380.67 0.0K
14:50 26,381.20 26,382.59 26,381.20 26,382.14 0.0K
14:51 26,384.03 26,385.22 26,381.91 26,381.91 0.0K
14:52 26,381.46 26,382.96 26,381.46 26,382.15 0.0K
14:53 26,380.83 26,381.64 26,380.47 26,381.64 0.0K
14:54 26,382.14 26,385.24 26,382.14 26,385.24 0.0K
14:55 26,385.96 26,387.80 26,385.96 26,387.29 0.0K
14:56 26,386.07 26,389.42 26,386.07 26,389.42 0.0K
14:57 26,390.26 26,390.26 26,389.00 26,389.18 0.0K
14:58 26,388.69 26,388.69 26,387.50 26,387.78 0.0K
14:59 26,387.78 26,389.98 26,387.78 26,389.98 0.0K
15:00 26,389.16 26,393.07 26,389.16 26,392.15 0.0K
15:01 26,391.20 26,391.40 26,390.70 26,391.23 0.0K
15:02 26,391.49 26,391.72 26,387.66 26,387.66 0.0K
15:03 26,387.58 26,390.27 26,387.58 26,390.27 0.0K
15:04 26,388.33 26,388.33 26,384.61 26,385.01 0.0K
15:05 26,387.04 26,391.16 26,387.04 26,390.94 0.0K
15:06 26,390.20 26,390.80 26,390.13 26,390.80 0.0K
15:07 26,390.83 26,393.58 26,390.77 26,391.80 0.0K
15:08 26,391.36 26,391.36 26,390.04 26,390.04 0.0K
15:09 26,391.67 26,391.88 26,390.78 26,390.78 0.0K
15:10 26,390.30 26,393.35 26,390.30 26,393.35 0.0K
15:11 26,393.88 26,394.76 26,393.88 26,394.68 0.0K
15:12 26,394.45 26,394.78 26,394.19 26,394.19 0.0K
15:13 26,394.00 26,394.11 26,393.29 26,393.95 0.0K
15:14 26,395.63 26,396.46 26,394.42 26,396.46 0.0K
15:15 26,395.70 26,395.70 26,393.81 26,394.86 0.0K
15:16 26,394.85 26,396.47 26,394.85 26,396.47 0.0K
15:17 26,397.59 26,397.59 26,396.03 26,397.00 0.0K
15:18 26,396.54 26,396.54 26,395.05 26,396.21 0.0K
15:19 26,396.47 26,396.47 26,394.47 26,394.47 0.0K
15:20 26,395.01 26,395.01 26,393.55 26,393.61 0.0K
15:21 26,393.13 26,393.13 26,390.38 26,390.77 0.0K
15:22 26,391.11 26,392.95 26,391.11 26,392.95 0.0K
15:23 26,392.86 26,393.49 26,392.07 26,393.49 0.0K
15:24 26,395.39 26,395.39 26,392.49 26,392.49 0.0K
15:25 26,395.05 26,395.97 26,394.06 26,394.06 0.0K
15:26 26,393.63 26,393.63 26,391.84 26,392.09 0.0K
15:27 26,392.22 26,393.23 26,390.48 26,393.23 0.0K
15:28 26,392.62 26,392.62 26,390.55 26,391.74 0.0K
15:29 26,389.34 26,389.34 26,388.60 26,388.60 0.0K
15:30 26,388.54 26,388.54 26,386.98 26,388.34 0.0K
15:31 26,388.36 26,389.19 26,386.43 26,386.43 0.0K
15:32 26,388.47 26,388.47 26,387.55 26,387.72 0.0K
15:33 26,388.49 26,390.19 26,387.84 26,387.84 0.0K
15:34 26,387.10 26,388.13 26,387.10 26,388.13 0.0K
15:35 26,388.84 26,391.29 26,388.84 26,391.29 0.0K
15:36 26,391.98 26,394.15 26,391.98 26,394.15 0.0K
15:37 26,394.73 26,398.54 26,394.73 26,398.54 0.0K
15:38 26,399.24 26,400.32 26,398.91 26,400.32 0.0K
15:39 26,400.34 26,401.73 26,400.34 26,401.73 0.0K
15:40 26,403.56 26,404.55 26,403.56 26,404.55 0.0K
15:41 26,404.95 26,404.95 26,403.50 26,403.79 0.0K
15:42 26,404.41 26,405.14 26,404.22 26,405.14 0.0K
15:43 26,405.62 26,409.45 26,405.30 26,409.45 0.0K
15:44 26,408.01 26,408.01 26,405.00 26,405.00 0.0K
15:45 26,404.38 26,407.71 26,404.38 26,407.00 0.0K
15:46 26,406.82 26,406.82 26,405.06 26,406.09 0.0K
15:47 26,404.86 26,404.86 26,400.83 26,400.83 0.0K
15:48 26,404.67 26,404.90 26,404.37 26,404.90 0.0K
15:49 26,403.41 26,404.03 26,401.26 26,401.26 0.0K
15:50 26,398.75 26,399.48 26,396.11 26,398.33 0.0K
15:51 26,398.28 26,398.28 26,394.30 26,394.30 0.0K
15:52 26,393.05 26,394.22 26,392.18 26,392.18 0.0K
15:53 26,391.53 26,394.76 26,391.53 26,394.76 0.0K
15:54 26,394.46 26,396.91 26,394.46 26,396.46 0.0K
15:55 26,389.63 26,389.63 26,385.48 26,389.30 0.0K
15:56 26,390.76 26,394.04 26,390.76 26,394.04 0.0K
15:57 26,395.28 26,395.28 26,390.38 26,390.38 0.0K
15:58 26,389.16 26,390.10 26,388.13 26,388.13 0.0K
15:59 26,388.62 26,389.34 26,387.10 26,389.34 0.0K
16:00 26,388.76 26,388.76 26,388.76 26,388.76 0.0K
16:01 26,388.76 26,388.76 26,388.76 26,388.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし