S

GSPTXT1
🏛️ カナダ →
29,200.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,298.74 26,298.74 26,274.54 26,274.54 0.0K
09:31 26,273.22 26,273.22 26,254.92 26,254.92 0.0K
09:32 26,261.04 26,261.04 26,253.55 26,253.55 0.0K
09:33 26,254.99 26,254.99 26,241.20 26,241.20 0.0K
09:34 26,244.94 26,256.51 26,242.55 26,256.51 0.0K
09:35 26,265.89 26,265.89 26,254.09 26,254.09 0.0K
09:36 26,255.23 26,259.33 26,246.10 26,246.10 0.0K
09:37 26,250.00 26,256.92 26,250.00 26,256.84 0.0K
09:38 26,261.29 26,278.94 26,261.29 26,278.94 0.0K
09:39 26,273.23 26,274.61 26,270.87 26,274.61 0.0K
09:40 26,276.75 26,276.75 26,272.21 26,276.13 0.0K
09:41 26,279.11 26,295.13 26,279.11 26,295.13 0.0K
09:42 26,301.96 26,303.27 26,300.15 26,303.10 0.0K
09:43 26,307.15 26,314.64 26,307.15 26,312.03 0.0K
09:44 26,307.76 26,307.76 26,301.29 26,303.41 0.0K
09:45 26,302.91 26,307.60 26,301.76 26,305.98 0.0K
09:46 26,301.71 26,303.24 26,297.70 26,297.70 0.0K
09:47 26,293.64 26,299.59 26,293.64 26,299.59 0.0K
09:48 26,303.54 26,303.54 26,294.56 26,294.56 0.0K
09:49 26,297.63 26,297.73 26,296.47 26,297.73 0.0K
09:50 26,299.46 26,305.01 26,299.46 26,305.01 0.0K
09:51 26,306.50 26,311.93 26,306.50 26,311.93 0.0K
09:52 26,315.56 26,317.93 26,315.56 26,316.60 0.0K
09:53 26,317.27 26,318.15 26,314.06 26,315.73 0.0K
09:54 26,317.11 26,317.11 26,310.76 26,310.76 0.0K
09:55 26,313.11 26,317.61 26,313.11 26,316.36 0.0K
09:56 26,316.76 26,316.76 26,311.88 26,311.88 0.0K
09:57 26,313.39 26,313.39 26,308.51 26,312.13 0.0K
09:58 26,313.08 26,315.55 26,311.42 26,315.55 0.0K
09:59 26,318.74 26,323.83 26,318.74 26,322.16 0.0K
10:00 26,329.85 26,329.85 26,325.27 26,325.27 0.0K
10:01 26,323.50 26,323.50 26,317.47 26,317.47 0.0K
10:02 26,321.45 26,322.84 26,319.00 26,321.66 0.0K
10:03 26,326.49 26,329.15 26,325.61 26,328.11 0.0K
10:04 26,326.49 26,328.24 26,322.51 26,322.51 0.0K
10:05 26,320.56 26,321.80 26,320.56 26,321.80 0.0K
10:06 26,321.29 26,326.53 26,321.29 26,326.53 0.0K
10:07 26,324.09 26,328.68 26,324.09 26,327.05 0.0K
10:08 26,329.76 26,333.48 26,329.76 26,333.48 0.0K
10:09 26,332.97 26,332.97 26,328.86 26,328.86 0.0K
10:10 26,326.57 26,326.57 26,321.49 26,321.49 0.0K
10:11 26,323.47 26,329.23 26,320.06 26,329.23 0.0K
10:12 26,328.11 26,330.03 26,326.94 26,326.94 0.0K
10:13 26,328.05 26,328.05 26,326.16 26,326.16 0.0K
10:14 26,327.03 26,328.25 26,324.17 26,324.17 0.0K
10:15 26,322.92 26,324.88 26,322.92 26,323.58 0.0K
10:16 26,323.69 26,324.19 26,318.93 26,324.19 0.0K
10:17 26,329.62 26,329.74 26,329.07 26,329.16 0.0K
10:18 26,329.66 26,334.27 26,329.66 26,334.17 0.0K
10:19 26,335.45 26,336.69 26,334.38 26,336.69 0.0K
10:20 26,342.48 26,347.24 26,342.48 26,347.24 0.0K
10:21 26,350.14 26,350.14 26,348.77 26,348.77 0.0K
10:22 26,347.92 26,347.92 26,342.21 26,343.48 0.0K
10:23 26,343.81 26,343.81 26,337.55 26,338.37 0.0K
10:24 26,335.44 26,338.90 26,335.44 26,338.90 0.0K
10:25 26,330.63 26,333.21 26,328.81 26,333.21 0.0K
10:26 26,333.74 26,333.74 26,324.52 26,328.18 0.0K
10:27 26,329.76 26,329.95 26,327.75 26,327.75 0.0K
10:28 26,329.46 26,337.49 26,329.46 26,337.49 0.0K
10:29 26,340.99 26,344.04 26,340.99 26,344.04 0.0K
10:30 26,344.75 26,346.15 26,342.43 26,346.15 0.0K
10:31 26,348.15 26,354.47 26,348.15 26,354.47 0.0K
10:32 26,346.77 26,348.33 26,346.02 26,348.33 0.0K
10:33 26,352.65 26,357.73 26,351.83 26,357.73 0.0K
10:34 26,357.62 26,357.72 26,354.93 26,354.93 0.0K
10:35 26,354.95 26,354.95 26,352.26 26,354.61 0.0K
10:36 26,354.50 26,356.19 26,354.50 26,356.19 0.0K
10:37 26,354.87 26,355.89 26,354.47 26,355.89 0.0K
10:38 26,352.64 26,352.64 26,349.53 26,349.53 0.0K
10:39 26,347.04 26,349.97 26,347.04 26,349.97 0.0K
10:40 26,353.52 26,353.52 26,351.95 26,352.36 0.0K
10:41 26,352.77 26,353.43 26,351.02 26,353.43 0.0K
10:42 26,354.83 26,354.83 26,352.34 26,352.34 0.0K
10:43 26,353.38 26,356.70 26,353.38 26,355.96 0.0K
10:44 26,355.22 26,356.63 26,355.22 26,356.17 0.0K
10:45 26,357.85 26,357.96 26,357.25 26,357.95 0.0K
10:46 26,355.38 26,355.38 26,351.24 26,351.24 0.0K
10:47 26,351.55 26,351.55 26,348.44 26,349.01 0.0K
10:48 26,350.50 26,354.02 26,350.50 26,354.02 0.0K
10:49 26,355.17 26,357.92 26,354.56 26,357.92 0.0K
10:50 26,362.06 26,365.86 26,362.06 26,365.86 0.0K
10:51 26,364.73 26,369.37 26,364.73 26,369.37 0.0K
10:52 26,368.47 26,374.66 26,368.47 26,374.66 0.0K
10:53 26,376.01 26,380.21 26,376.01 26,380.21 0.0K
10:54 26,381.92 26,387.64 26,381.92 26,387.64 0.0K
10:55 26,388.81 26,388.81 26,380.10 26,380.10 0.0K
10:56 26,379.99 26,379.99 26,374.65 26,374.76 0.0K
10:57 26,373.66 26,373.66 26,367.06 26,367.06 0.0K
10:58 26,365.21 26,365.21 26,360.61 26,360.61 0.0K
10:59 26,357.86 26,357.86 26,355.83 26,355.83 0.0K
11:00 26,354.43 26,356.55 26,354.43 26,356.55 0.0K
11:01 26,352.58 26,352.58 26,347.70 26,347.70 0.0K
11:02 26,349.51 26,350.91 26,349.51 26,350.67 0.0K
11:03 26,350.63 26,353.87 26,350.63 26,353.53 0.0K
11:04 26,349.16 26,349.16 26,345.88 26,345.88 0.0K
11:05 26,347.21 26,347.40 26,343.06 26,343.06 0.0K
11:06 26,341.13 26,347.81 26,339.84 26,347.81 0.0K
11:07 26,347.77 26,355.16 26,347.77 26,353.40 0.0K
11:08 26,355.37 26,355.92 26,354.74 26,354.74 0.0K
11:09 26,355.26 26,361.19 26,355.26 26,361.19 0.0K
11:10 26,359.51 26,359.70 26,357.85 26,357.85 0.0K
11:11 26,357.50 26,357.50 26,352.32 26,352.32 0.0K
11:12 26,351.92 26,351.92 26,350.73 26,351.30 0.0K
11:13 26,347.32 26,348.90 26,347.32 26,348.90 0.0K
11:14 26,349.88 26,349.88 26,346.04 26,346.04 0.0K
11:15 26,343.04 26,343.04 26,337.75 26,337.75 0.0K
11:16 26,336.67 26,336.67 26,325.96 26,325.96 0.0K
11:17 26,326.87 26,329.72 26,326.87 26,328.65 0.0K
11:18 26,327.72 26,328.85 26,327.26 26,328.85 0.0K
11:19 26,337.78 26,337.78 26,334.63 26,334.63 0.0K
11:20 26,337.27 26,337.47 26,336.60 26,337.47 0.0K
11:21 26,337.32 26,340.51 26,337.32 26,340.51 0.0K
11:22 26,339.15 26,339.15 26,332.25 26,332.25 0.0K
11:23 26,332.36 26,332.36 26,329.98 26,330.92 0.0K
11:24 26,330.43 26,331.90 26,324.74 26,331.90 0.0K
11:25 26,335.25 26,335.97 26,334.83 26,335.97 0.0K
11:26 26,334.25 26,338.99 26,334.25 26,338.99 0.0K
11:27 26,340.65 26,340.65 26,338.22 26,338.90 0.0K
11:28 26,339.46 26,340.15 26,339.10 26,339.10 0.0K
11:29 26,338.71 26,338.71 26,337.40 26,337.40 0.0K
11:30 26,336.39 26,336.63 26,334.35 26,334.35 0.0K
11:31 26,333.35 26,336.49 26,333.35 26,336.49 0.0K
11:32 26,333.87 26,336.82 26,332.81 26,336.06 0.0K
11:33 26,334.12 26,334.12 26,331.39 26,331.52 0.0K
11:34 26,331.49 26,334.64 26,331.49 26,334.64 0.0K
11:35 26,332.90 26,335.43 26,332.90 26,335.43 0.0K
11:36 26,336.03 26,337.42 26,336.03 26,337.42 0.0K
11:37 26,338.96 26,338.96 26,334.94 26,334.94 0.0K
11:38 26,328.92 26,328.92 26,326.00 26,326.00 0.0K
11:39 26,328.37 26,333.42 26,328.37 26,333.42 0.0K
11:40 26,333.13 26,333.13 26,329.70 26,332.12 0.0K
11:41 26,333.38 26,333.38 26,329.16 26,329.50 0.0K
11:42 26,329.71 26,329.71 26,326.10 26,326.10 0.0K
11:43 26,325.19 26,325.19 26,323.43 26,323.43 0.0K
11:44 26,323.08 26,324.48 26,323.08 26,323.14 0.0K
11:45 26,320.13 26,325.32 26,320.13 26,325.32 0.0K
11:46 26,326.35 26,327.80 26,326.35 26,326.93 0.0K
11:47 26,325.67 26,328.94 26,325.67 26,327.39 0.0K
11:48 26,327.51 26,330.36 26,327.51 26,330.36 0.0K
11:49 26,328.04 26,329.90 26,328.04 26,329.90 0.0K
11:50 26,329.02 26,331.42 26,328.49 26,331.42 0.0K
11:51 26,332.69 26,335.77 26,332.57 26,335.77 0.0K
11:52 26,335.07 26,338.04 26,335.07 26,338.04 0.0K
11:53 26,338.60 26,338.68 26,337.22 26,338.68 0.0K
11:54 26,339.41 26,343.37 26,339.41 26,343.37 0.0K
11:55 26,344.34 26,350.49 26,344.34 26,350.49 0.0K
11:56 26,350.50 26,350.50 26,346.80 26,346.80 0.0K
11:57 26,346.94 26,347.93 26,345.99 26,345.99 0.0K
11:58 26,345.22 26,345.22 26,342.48 26,342.48 0.0K
11:59 26,342.68 26,345.09 26,342.68 26,345.09 0.0K
12:00 26,345.98 26,349.62 26,345.98 26,348.80 0.0K
12:01 26,348.62 26,349.37 26,347.35 26,347.35 0.0K
12:02 26,348.52 26,351.71 26,348.52 26,351.71 0.0K
12:03 26,351.23 26,352.48 26,351.20 26,351.54 0.0K
12:04 26,350.90 26,352.13 26,350.39 26,352.13 0.0K
12:05 26,354.93 26,355.68 26,351.62 26,351.62 0.0K
12:06 26,353.41 26,353.41 26,351.52 26,351.52 0.0K
12:07 26,347.14 26,347.14 26,344.38 26,344.38 0.0K
12:08 26,343.83 26,344.53 26,343.36 26,343.75 0.0K
12:09 26,343.14 26,343.67 26,342.92 26,343.50 0.0K
12:10 26,343.44 26,343.87 26,343.19 26,343.51 0.0K
12:11 26,344.76 26,345.02 26,342.51 26,342.51 0.0K
12:12 26,341.56 26,341.56 26,339.41 26,340.05 0.0K
12:13 26,338.34 26,338.34 26,336.46 26,336.46 0.0K
12:14 26,333.04 26,333.04 26,326.91 26,327.26 0.0K
12:15 26,328.31 26,328.62 26,325.72 26,325.72 0.0K
12:16 26,326.68 26,329.59 26,325.85 26,329.59 0.0K
12:17 26,329.74 26,333.58 26,329.74 26,333.58 0.0K
12:18 26,336.62 26,336.75 26,335.37 26,335.37 0.0K
12:19 26,335.68 26,338.18 26,335.68 26,338.18 0.0K
12:20 26,338.85 26,339.88 26,338.85 26,339.07 0.0K
12:21 26,339.16 26,339.64 26,337.90 26,339.64 0.0K
12:22 26,338.70 26,341.39 26,338.70 26,341.08 0.0K
12:23 26,338.97 26,341.81 26,338.97 26,341.81 0.0K
12:24 26,340.33 26,341.20 26,339.49 26,339.49 0.0K
12:25 26,340.06 26,340.06 26,332.72 26,333.39 0.0K
12:26 26,335.28 26,335.28 26,330.42 26,330.42 0.0K
12:27 26,327.88 26,327.88 26,326.17 26,326.59 0.0K
12:28 26,326.42 26,326.80 26,326.00 26,326.71 0.0K
12:29 26,327.31 26,330.01 26,327.31 26,330.01 0.0K
12:30 26,329.71 26,333.45 26,329.71 26,333.45 0.0K
12:31 26,333.60 26,336.24 26,333.60 26,335.31 0.0K
12:32 26,334.08 26,334.24 26,332.18 26,332.18 0.0K
12:33 26,328.42 26,331.31 26,327.69 26,331.31 0.0K
12:34 26,331.72 26,331.88 26,330.45 26,330.45 0.0K
12:35 26,330.89 26,331.49 26,330.89 26,331.41 0.0K
12:36 26,329.94 26,329.94 26,329.57 26,329.57 0.0K
12:37 26,329.90 26,332.78 26,329.90 26,332.78 0.0K
12:38 26,332.45 26,335.92 26,332.45 26,335.92 0.0K
12:39 26,339.74 26,344.32 26,339.74 26,344.32 0.0K
12:40 26,344.31 26,349.05 26,344.31 26,349.05 0.0K
12:41 26,348.81 26,349.65 26,345.57 26,345.57 0.0K
12:42 26,348.59 26,348.59 26,347.66 26,348.22 0.0K
12:43 26,346.99 26,346.99 26,345.62 26,345.85 0.0K
12:44 26,345.74 26,347.66 26,345.66 26,345.66 0.0K
12:45 26,345.79 26,345.79 26,344.34 26,344.34 0.0K
12:46 26,342.84 26,342.84 26,339.26 26,339.26 0.0K
12:47 26,339.77 26,341.05 26,338.94 26,338.94 0.0K
12:48 26,337.86 26,337.86 26,328.52 26,328.52 0.0K
12:49 26,327.73 26,327.73 26,326.21 26,326.66 0.0K
12:50 26,328.76 26,328.76 26,325.23 26,325.23 0.0K
12:51 26,323.88 26,325.87 26,323.88 26,325.87 0.0K
12:52 26,325.77 26,327.32 26,325.77 26,326.94 0.0K
12:53 26,326.79 26,327.98 26,326.79 26,327.76 0.0K
12:54 26,327.15 26,328.78 26,327.15 26,328.78 0.0K
12:55 26,327.46 26,328.81 26,327.46 26,328.81 0.0K
12:56 26,328.71 26,332.17 26,328.71 26,331.31 0.0K
12:57 26,329.38 26,331.10 26,328.08 26,331.06 0.0K
12:58 26,330.81 26,332.25 26,330.81 26,332.25 0.0K
12:59 26,334.30 26,339.05 26,334.30 26,339.05 0.0K
13:00 26,337.15 26,337.15 26,333.15 26,333.87 0.0K
13:01 26,333.95 26,333.95 26,328.29 26,328.38 0.0K
13:02 26,327.44 26,329.32 26,327.44 26,327.63 0.0K
13:03 26,327.78 26,329.28 26,327.78 26,329.28 0.0K
13:04 26,330.37 26,333.42 26,330.37 26,332.48 0.0K
13:05 26,334.18 26,334.33 26,333.13 26,334.33 0.0K
13:06 26,334.78 26,338.69 26,334.78 26,338.69 0.0K
13:07 26,339.07 26,339.21 26,338.13 26,338.13 0.0K
13:08 26,337.53 26,339.29 26,337.53 26,339.29 0.0K
13:09 26,338.82 26,339.03 26,337.63 26,337.63 0.0K
13:10 26,338.33 26,338.54 26,337.34 26,337.34 0.0K
13:11 26,338.44 26,340.64 26,338.44 26,340.15 0.0K
13:12 26,340.98 26,343.71 26,340.98 26,342.02 0.0K
13:13 26,341.98 26,347.67 26,341.68 26,347.67 0.0K
13:14 26,347.28 26,349.11 26,347.28 26,349.11 0.0K
13:15 26,349.02 26,349.52 26,339.79 26,339.79 0.0K
13:16 26,338.85 26,338.85 26,332.54 26,332.54 0.0K
13:17 26,333.25 26,333.25 26,331.31 26,331.31 0.0K
13:18 26,332.06 26,335.64 26,332.06 26,335.64 0.0K
13:19 26,335.90 26,335.90 26,333.81 26,334.26 0.0K
13:20 26,334.23 26,334.78 26,332.98 26,332.98 0.0K
13:21 26,332.61 26,332.61 26,331.71 26,331.71 0.0K
13:22 26,330.35 26,330.65 26,329.79 26,329.79 0.0K
13:23 26,329.77 26,330.13 26,328.35 26,330.13 0.0K
13:24 26,332.84 26,335.80 26,332.84 26,335.80 0.0K
13:25 26,336.90 26,337.42 26,336.90 26,337.16 0.0K
13:26 26,337.26 26,337.26 26,335.03 26,335.32 0.0K
13:27 26,335.03 26,336.12 26,335.03 26,335.89 0.0K
13:28 26,335.97 26,335.97 26,331.55 26,331.55 0.0K
13:29 26,332.52 26,333.45 26,332.18 26,333.45 0.0K
13:30 26,334.99 26,337.11 26,334.99 26,337.11 0.0K
13:31 26,336.53 26,336.53 26,335.07 26,335.07 0.0K
13:32 26,334.79 26,336.55 26,334.79 26,336.55 0.0K
13:33 26,337.55 26,337.55 26,336.57 26,336.57 0.0K
13:34 26,336.27 26,336.88 26,336.27 26,336.88 0.0K
13:35 26,337.06 26,337.06 26,336.08 26,336.08 0.0K
13:36 26,335.21 26,335.21 26,330.86 26,330.86 0.0K
13:37 26,331.73 26,331.73 26,328.68 26,328.68 0.0K
13:38 26,329.72 26,330.35 26,328.05 26,328.05 0.0K
13:39 26,328.36 26,328.75 26,327.26 26,327.26 0.0K
13:40 26,327.16 26,331.60 26,327.16 26,331.60 0.0K
13:41 26,330.73 26,330.73 26,330.02 26,330.45 0.0K
13:42 26,331.77 26,332.21 26,329.74 26,329.74 0.0K
13:43 26,328.85 26,329.29 26,327.95 26,327.95 0.0K
13:44 26,327.22 26,328.12 26,327.11 26,327.92 0.0K
13:45 26,327.25 26,327.25 26,327.02 26,327.05 0.0K
13:46 26,328.46 26,329.12 26,327.37 26,327.37 0.0K
13:47 26,329.47 26,329.47 26,328.11 26,328.11 0.0K
13:48 26,329.98 26,330.33 26,329.46 26,329.55 0.0K
13:49 26,330.63 26,331.09 26,330.22 26,330.54 0.0K
13:50 26,329.48 26,330.76 26,328.87 26,330.76 0.0K
13:51 26,330.30 26,330.99 26,329.61 26,330.73 0.0K
13:52 26,330.16 26,330.16 26,328.81 26,328.81 0.0K
13:53 26,328.47 26,328.47 26,326.94 26,327.23 0.0K
13:54 26,326.36 26,326.41 26,325.86 26,326.00 0.0K
13:55 26,325.17 26,325.82 26,322.62 26,322.62 0.0K
13:56 26,321.06 26,321.06 26,317.08 26,317.14 0.0K
13:57 26,317.33 26,317.47 26,316.52 26,316.52 0.0K
13:58 26,313.31 26,313.31 26,308.63 26,308.63 0.0K
13:59 26,306.89 26,307.29 26,306.68 26,306.87 0.0K
14:00 26,307.30 26,308.20 26,305.41 26,305.41 0.0K
14:01 26,309.31 26,309.31 26,305.91 26,305.91 0.0K
14:02 26,305.92 26,307.04 26,305.78 26,306.04 0.0K
14:03 26,307.31 26,310.41 26,307.31 26,310.30 0.0K
14:04 26,311.02 26,311.37 26,305.80 26,305.80 0.0K
14:05 26,304.47 26,306.21 26,304.30 26,306.21 0.0K
14:06 26,306.74 26,306.74 26,305.17 26,305.41 0.0K
14:07 26,305.76 26,307.42 26,305.76 26,306.90 0.0K
14:08 26,307.12 26,309.29 26,307.12 26,309.29 0.0K
14:09 26,309.08 26,312.20 26,309.08 26,312.20 0.0K
14:10 26,312.59 26,316.26 26,312.59 26,315.71 0.0K
14:11 26,316.35 26,317.02 26,314.95 26,315.56 0.0K
14:12 26,314.74 26,315.17 26,313.29 26,313.29 0.0K
14:13 26,313.28 26,314.79 26,311.34 26,311.34 0.0K
14:14 26,311.91 26,311.91 26,305.56 26,306.11 0.0K
14:15 26,304.20 26,305.89 26,303.88 26,303.88 0.0K
14:16 26,304.99 26,308.68 26,304.99 26,308.68 0.0K
14:17 26,308.92 26,310.69 26,308.92 26,310.48 0.0K
14:18 26,308.59 26,311.30 26,308.59 26,311.30 0.0K
14:19 26,313.65 26,314.42 26,312.69 26,312.69 0.0K
14:20 26,311.19 26,311.19 26,305.69 26,305.69 0.0K
14:21 26,307.13 26,307.72 26,307.13 26,307.72 0.0K
14:22 26,307.69 26,307.69 26,303.08 26,303.08 0.0K
14:23 26,303.35 26,305.30 26,303.35 26,305.30 0.0K
14:24 26,305.68 26,308.15 26,305.68 26,308.15 0.0K
14:25 26,309.22 26,310.92 26,309.22 26,310.86 0.0K
14:26 26,310.78 26,317.42 26,310.78 26,317.42 0.0K
14:27 26,318.86 26,319.93 26,318.36 26,318.36 0.0K
14:28 26,316.01 26,316.25 26,315.94 26,315.94 0.0K
14:29 26,315.14 26,315.14 26,312.67 26,312.96 0.0K
14:30 26,314.20 26,318.04 26,314.20 26,318.04 0.0K
14:31 26,318.21 26,320.82 26,318.21 26,319.54 0.0K
14:32 26,319.76 26,319.76 26,318.53 26,318.53 0.0K
14:33 26,317.13 26,317.13 26,312.61 26,312.61 0.0K
14:34 26,310.49 26,313.71 26,310.49 26,313.30 0.0K
14:35 26,313.61 26,313.61 26,311.96 26,312.37 0.0K
14:36 26,312.52 26,312.52 26,310.12 26,310.48 0.0K
14:37 26,309.83 26,309.83 26,308.58 26,309.08 0.0K
14:38 26,307.65 26,307.65 26,304.37 26,304.37 0.0K
14:39 26,304.95 26,305.08 26,304.60 26,305.08 0.0K
14:40 26,306.86 26,308.93 26,306.86 26,308.93 0.0K
14:41 26,309.09 26,309.09 26,306.61 26,306.61 0.0K
14:42 26,305.31 26,305.31 26,304.47 26,304.47 0.0K
14:43 26,304.70 26,304.90 26,303.25 26,303.25 0.0K
14:44 26,303.91 26,304.37 26,303.29 26,303.29 0.0K
14:45 26,300.91 26,300.91 26,300.29 26,300.59 0.0K
14:46 26,288.25 26,294.96 26,288.25 26,293.78 0.0K
14:47 26,294.90 26,295.06 26,293.51 26,293.51 0.0K
14:48 26,295.95 26,296.62 26,295.55 26,295.55 0.0K
14:49 26,297.73 26,297.93 26,297.45 26,297.89 0.0K
14:50 26,298.21 26,298.66 26,297.27 26,297.27 0.0K
14:51 26,296.81 26,296.81 26,294.59 26,294.59 0.0K
14:52 26,297.39 26,299.92 26,297.39 26,299.92 0.0K
14:53 26,300.77 26,300.77 26,298.50 26,299.33 0.0K
14:54 26,298.64 26,299.19 26,298.39 26,299.19 0.0K
14:55 26,298.75 26,301.47 26,298.75 26,301.47 0.0K
14:56 26,302.72 26,303.58 26,302.69 26,303.34 0.0K
14:57 26,303.80 26,305.25 26,303.80 26,304.74 0.0K
14:58 26,304.34 26,304.72 26,304.34 26,304.58 0.0K
14:59 26,306.20 26,306.20 26,305.25 26,305.25 0.0K
15:00 26,301.07 26,305.03 26,301.07 26,305.03 0.0K
15:01 26,304.15 26,304.15 26,303.13 26,303.85 0.0K
15:02 26,305.97 26,307.01 26,305.97 26,306.49 0.0K
15:03 26,306.32 26,311.32 26,306.32 26,311.32 0.0K
15:04 26,310.56 26,310.95 26,310.44 26,310.44 0.0K
15:05 26,311.97 26,313.41 26,311.42 26,311.42 0.0K
15:06 26,311.60 26,314.33 26,311.60 26,314.10 0.0K
15:07 26,315.20 26,318.43 26,314.91 26,318.43 0.0K
15:08 26,319.04 26,319.04 26,317.39 26,317.96 0.0K
15:09 26,316.89 26,316.89 26,314.45 26,316.56 0.0K
15:10 26,317.31 26,320.34 26,316.80 26,320.34 0.0K
15:11 26,320.30 26,320.30 26,318.10 26,319.15 0.0K
15:12 26,319.87 26,320.55 26,318.65 26,318.65 0.0K
15:13 26,319.17 26,319.23 26,319.17 26,319.23 0.0K
15:14 26,319.61 26,319.61 26,318.05 26,318.25 0.0K
15:15 26,319.08 26,319.08 26,316.97 26,318.53 0.0K
15:16 26,318.39 26,318.39 26,316.95 26,316.95 0.0K
15:17 26,318.37 26,322.27 26,318.37 26,321.88 0.0K
15:18 26,322.22 26,322.59 26,322.22 26,322.59 0.0K
15:19 26,326.10 26,327.66 26,324.79 26,327.19 0.0K
15:20 26,326.49 26,326.49 26,325.05 26,325.42 0.0K
15:21 26,326.02 26,330.56 26,326.02 26,330.56 0.0K
15:22 26,330.22 26,330.22 26,328.83 26,328.83 0.0K
15:23 26,328.78 26,328.78 26,326.31 26,326.77 0.0K
15:24 26,327.81 26,328.86 26,326.53 26,326.53 0.0K
15:25 26,326.88 26,327.55 26,321.43 26,321.43 0.0K
15:26 26,319.67 26,319.67 26,312.84 26,312.84 0.0K
15:27 26,312.98 26,316.65 26,311.19 26,316.65 0.0K
15:28 26,317.23 26,317.23 26,316.65 26,317.01 0.0K
15:29 26,316.79 26,316.79 26,313.51 26,313.51 0.0K
15:30 26,313.24 26,313.42 26,311.09 26,313.42 0.0K
15:31 26,317.37 26,317.37 26,314.67 26,314.67 0.0K
15:32 26,312.48 26,313.22 26,311.28 26,311.28 0.0K
15:33 26,309.61 26,309.61 26,309.27 26,309.27 0.0K
15:34 26,309.53 26,311.05 26,309.53 26,309.85 0.0K
15:35 26,310.53 26,312.51 26,310.09 26,310.09 0.0K
15:36 26,307.47 26,307.47 26,304.46 26,304.46 0.0K
15:37 26,304.85 26,307.29 26,304.85 26,307.29 0.0K
15:38 26,307.80 26,307.80 26,305.38 26,305.42 0.0K
15:39 26,305.62 26,305.95 26,305.53 26,305.95 0.0K
15:40 26,307.83 26,311.41 26,307.83 26,311.41 0.0K
15:41 26,309.80 26,309.81 26,308.11 26,308.11 0.0K
15:42 26,308.16 26,308.39 26,304.50 26,304.50 0.0K
15:43 26,304.39 26,305.53 26,302.37 26,305.53 0.0K
15:44 26,305.95 26,312.00 26,305.95 26,312.00 0.0K
15:45 26,313.05 26,313.05 26,303.20 26,303.20 0.0K
15:46 26,301.52 26,301.52 26,298.96 26,301.34 0.0K
15:47 26,300.18 26,300.18 26,294.77 26,294.77 0.0K
15:48 26,296.29 26,296.29 26,294.42 26,295.23 0.0K
15:49 26,295.68 26,296.89 26,295.68 26,296.64 0.0K
15:50 26,291.46 26,291.46 26,287.27 26,289.82 0.0K
15:51 26,288.31 26,289.02 26,286.95 26,286.95 0.0K
15:52 26,287.41 26,287.41 26,284.68 26,284.68 0.0K
15:53 26,286.18 26,289.51 26,286.18 26,289.51 0.0K
15:54 26,289.81 26,289.81 26,285.04 26,285.04 0.0K
15:55 26,285.87 26,285.87 26,283.59 26,285.01 0.0K
15:56 26,282.13 26,282.33 26,280.52 26,280.52 0.0K
15:57 26,276.64 26,276.64 26,274.45 26,275.40 0.0K
15:58 26,272.33 26,276.05 26,272.33 26,272.62 0.0K
15:59 26,270.13 26,275.99 26,269.29 26,269.29 0.0K
16:00 26,264.86 26,264.86 26,264.86 26,264.86 0.0K
16:01 26,264.86 26,264.86 26,264.86 26,264.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし