S

GSPTXT1
🏛️ カナダ →
29,270.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,314.22 26,314.22 26,299.62 26,309.06 0.0K
09:31 26,327.01 26,342.65 26,314.43 26,342.65 0.0K
09:32 26,344.41 26,344.41 26,332.31 26,336.88 0.0K
09:33 26,347.75 26,347.75 26,339.12 26,339.27 0.0K
09:34 26,335.38 26,335.38 26,325.86 26,331.48 0.0K
09:35 26,310.68 26,320.46 26,310.68 26,317.66 0.0K
09:36 26,334.28 26,334.28 26,326.24 26,326.24 0.0K
09:37 26,326.39 26,330.40 26,326.39 26,330.40 0.0K
09:38 26,326.32 26,329.10 26,326.15 26,329.10 0.0K
09:39 26,331.73 26,333.77 26,328.95 26,328.95 0.0K
09:40 26,333.32 26,333.32 26,330.24 26,331.52 0.0K
09:41 26,324.82 26,330.89 26,324.82 26,329.74 0.0K
09:42 26,331.16 26,337.20 26,330.54 26,337.20 0.0K
09:43 26,333.33 26,337.50 26,333.33 26,337.50 0.0K
09:44 26,336.73 26,354.76 26,336.73 26,354.76 0.0K
09:45 26,348.85 26,350.83 26,348.57 26,348.57 0.0K
09:46 26,344.69 26,346.58 26,333.48 26,333.48 0.0K
09:47 26,334.58 26,351.12 26,334.58 26,351.12 0.0K
09:48 26,348.39 26,355.86 26,348.39 26,355.37 0.0K
09:49 26,357.50 26,357.50 26,352.48 26,352.48 0.0K
09:50 26,347.93 26,349.58 26,340.46 26,340.46 0.0K
09:51 26,337.41 26,339.60 26,337.41 26,338.03 0.0K
09:52 26,339.26 26,343.38 26,339.26 26,342.06 0.0K
09:53 26,350.05 26,350.05 26,344.14 26,348.07 0.0K
09:54 26,352.61 26,356.07 26,351.31 26,351.31 0.0K
09:55 26,351.17 26,352.88 26,351.17 26,351.18 0.0K
09:56 26,354.39 26,354.39 26,347.96 26,349.11 0.0K
09:57 26,349.66 26,353.92 26,349.66 26,351.75 0.0K
09:58 26,347.55 26,347.55 26,343.59 26,345.49 0.0K
09:59 26,345.16 26,345.16 26,338.39 26,338.39 0.0K
10:00 26,341.24 26,342.09 26,339.12 26,342.09 0.0K
10:01 26,342.43 26,352.87 26,342.43 26,352.87 0.0K
10:02 26,356.88 26,360.51 26,356.88 26,360.51 0.0K
10:03 26,359.11 26,365.28 26,359.11 26,365.28 0.0K
10:04 26,364.08 26,364.31 26,360.79 26,360.79 0.0K
10:05 26,360.88 26,368.80 26,360.88 26,368.80 0.0K
10:06 26,373.61 26,373.61 26,368.72 26,368.72 0.0K
10:07 26,370.66 26,370.66 26,361.31 26,361.31 0.0K
10:08 26,361.33 26,367.27 26,359.66 26,367.27 0.0K
10:09 26,366.70 26,371.15 26,366.70 26,371.15 0.0K
10:10 26,369.27 26,369.65 26,368.60 26,368.60 0.0K
10:11 26,363.50 26,363.50 26,355.61 26,358.39 0.0K
10:12 26,356.03 26,356.03 26,346.73 26,346.73 0.0K
10:13 26,344.33 26,348.04 26,343.79 26,348.04 0.0K
10:14 26,345.62 26,354.48 26,345.62 26,351.78 0.0K
10:15 26,351.34 26,356.63 26,351.34 26,356.63 0.0K
10:16 26,359.75 26,362.07 26,358.93 26,362.07 0.0K
10:17 26,363.81 26,364.08 26,362.66 26,362.85 0.0K
10:18 26,359.68 26,361.54 26,357.92 26,361.54 0.0K
10:19 26,361.52 26,361.52 26,359.79 26,361.47 0.0K
10:20 26,362.71 26,362.71 26,361.42 26,361.42 0.0K
10:21 26,362.13 26,364.80 26,362.13 26,364.80 0.0K
10:22 26,368.11 26,368.11 26,362.74 26,364.18 0.0K
10:23 26,363.23 26,363.23 26,356.72 26,356.72 0.0K
10:24 26,356.16 26,356.35 26,353.37 26,356.35 0.0K
10:25 26,354.90 26,359.99 26,354.90 26,358.44 0.0K
10:26 26,359.89 26,359.89 26,353.67 26,355.87 0.0K
10:27 26,355.02 26,355.02 26,351.08 26,351.08 0.0K
10:28 26,353.02 26,353.02 26,351.49 26,352.09 0.0K
10:29 26,355.07 26,363.45 26,355.07 26,363.45 0.0K
10:30 26,365.12 26,367.13 26,364.58 26,364.58 0.0K
10:31 26,367.17 26,369.31 26,365.03 26,368.79 0.0K
10:32 26,370.64 26,373.12 26,370.50 26,373.12 0.0K
10:33 26,370.56 26,372.40 26,370.56 26,372.40 0.0K
10:34 26,373.40 26,373.40 26,370.48 26,372.08 0.0K
10:35 26,371.14 26,374.52 26,371.14 26,374.52 0.0K
10:36 26,375.65 26,379.54 26,375.65 26,377.25 0.0K
10:37 26,375.88 26,381.37 26,375.22 26,381.37 0.0K
10:38 26,382.36 26,388.80 26,382.36 26,388.80 0.0K
10:39 26,388.87 26,391.15 26,388.87 26,389.53 0.0K
10:40 26,389.72 26,391.05 26,387.25 26,387.25 0.0K
10:41 26,389.52 26,389.52 26,384.24 26,384.24 0.0K
10:42 26,383.61 26,383.61 26,380.84 26,381.39 0.0K
10:43 26,379.95 26,379.95 26,373.61 26,375.89 0.0K
10:44 26,374.34 26,374.34 26,371.27 26,371.76 0.0K
10:45 26,371.06 26,371.28 26,368.69 26,371.28 0.0K
10:46 26,371.95 26,374.04 26,371.01 26,371.01 0.0K
10:47 26,370.84 26,377.17 26,370.84 26,376.75 0.0K
10:48 26,378.60 26,380.87 26,378.60 26,380.08 0.0K
10:49 26,378.67 26,378.67 26,377.61 26,377.61 0.0K
10:50 26,372.93 26,374.93 26,372.93 26,374.93 0.0K
10:51 26,376.25 26,376.37 26,375.96 26,376.01 0.0K
10:52 26,373.59 26,373.59 26,371.48 26,372.39 0.0K
10:53 26,372.17 26,377.82 26,372.17 26,376.60 0.0K
10:54 26,377.82 26,377.82 26,373.84 26,373.84 0.0K
10:55 26,373.01 26,373.27 26,373.01 26,373.10 0.0K
10:56 26,372.92 26,373.28 26,368.81 26,368.81 0.0K
10:57 26,368.69 26,368.90 26,366.25 26,366.25 0.0K
10:58 26,364.85 26,369.97 26,364.85 26,367.16 0.0K
10:59 26,367.12 26,370.60 26,367.12 26,370.60 0.0K
11:00 26,369.73 26,369.73 26,365.76 26,365.76 0.0K
11:01 26,363.70 26,363.79 26,362.49 26,363.79 0.0K
11:02 26,365.76 26,370.70 26,365.76 26,370.70 0.0K
11:03 26,370.10 26,370.87 26,367.47 26,367.47 0.0K
11:04 26,363.43 26,368.33 26,363.43 26,368.33 0.0K
11:05 26,367.32 26,370.95 26,366.77 26,370.95 0.0K
11:06 26,368.14 26,372.84 26,368.14 26,372.84 0.0K
11:07 26,371.21 26,373.52 26,371.21 26,373.52 0.0K
11:08 26,375.88 26,378.62 26,375.88 26,378.45 0.0K
11:09 26,378.41 26,379.29 26,377.05 26,379.01 0.0K
11:10 26,377.32 26,378.24 26,376.11 26,376.11 0.0K
11:11 26,378.18 26,381.26 26,378.18 26,381.26 0.0K
11:12 26,377.83 26,377.83 26,375.77 26,375.79 0.0K
11:13 26,369.35 26,371.49 26,367.17 26,371.49 0.0K
11:14 26,370.45 26,370.45 26,365.67 26,365.67 0.0K
11:15 26,364.71 26,365.79 26,364.71 26,365.67 0.0K
11:16 26,368.03 26,370.74 26,368.03 26,370.74 0.0K
11:17 26,371.35 26,371.35 26,365.45 26,365.45 0.0K
11:18 26,364.31 26,365.09 26,363.98 26,365.09 0.0K
11:19 26,365.71 26,367.08 26,365.39 26,367.08 0.0K
11:20 26,372.81 26,375.21 26,372.81 26,375.21 0.0K
11:21 26,378.15 26,379.20 26,377.19 26,379.20 0.0K
11:22 26,377.90 26,377.90 26,376.87 26,377.57 0.0K
11:23 26,377.66 26,377.66 26,375.90 26,376.93 0.0K
11:24 26,379.47 26,380.19 26,378.95 26,379.27 0.0K
11:25 26,378.89 26,378.89 26,374.21 26,374.80 0.0K
11:26 26,375.05 26,375.05 26,370.87 26,371.84 0.0K
11:27 26,370.74 26,373.66 26,370.24 26,373.66 0.0K
11:28 26,372.06 26,372.39 26,371.06 26,372.39 0.0K
11:29 26,372.77 26,372.77 26,371.88 26,372.38 0.0K
11:30 26,374.45 26,376.05 26,373.23 26,376.05 0.0K
11:31 26,378.22 26,381.96 26,378.22 26,381.68 0.0K
11:32 26,381.30 26,381.30 26,373.11 26,373.11 0.0K
11:33 26,374.50 26,379.63 26,374.50 26,379.63 0.0K
11:34 26,380.00 26,380.00 26,378.34 26,378.34 0.0K
11:35 26,375.53 26,375.53 26,372.38 26,372.38 0.0K
11:36 26,370.00 26,370.50 26,368.54 26,370.50 0.0K
11:37 26,368.47 26,368.47 26,359.20 26,359.20 0.0K
11:38 26,359.85 26,360.77 26,359.34 26,359.34 0.0K
11:39 26,361.64 26,361.86 26,360.69 26,361.86 0.0K
11:40 26,365.60 26,365.60 26,361.34 26,361.34 0.0K
11:41 26,358.70 26,358.70 26,353.03 26,353.03 0.0K
11:42 26,353.18 26,353.48 26,349.83 26,353.48 0.0K
11:43 26,353.64 26,354.33 26,351.57 26,351.57 0.0K
11:44 26,351.91 26,353.03 26,349.94 26,353.03 0.0K
11:45 26,355.70 26,356.36 26,355.32 26,356.20 0.0K
11:46 26,357.34 26,358.25 26,357.34 26,357.62 0.0K
11:47 26,355.53 26,360.00 26,355.53 26,360.00 0.0K
11:48 26,359.41 26,362.17 26,358.35 26,362.17 0.0K
11:49 26,361.05 26,361.05 26,359.09 26,359.09 0.0K
11:50 26,356.59 26,357.03 26,353.27 26,357.03 0.0K
11:51 26,357.49 26,360.51 26,357.49 26,360.51 0.0K
11:52 26,361.48 26,365.03 26,361.48 26,365.03 0.0K
11:53 26,366.05 26,367.14 26,366.05 26,366.45 0.0K
11:54 26,364.64 26,385.26 26,364.64 26,383.35 0.0K
11:55 26,379.40 26,379.40 26,367.16 26,368.52 0.0K
11:56 26,375.12 26,386.30 26,375.12 26,383.89 0.0K
11:57 26,389.22 26,393.93 26,377.50 26,377.50 0.0K
11:58 26,382.81 26,382.81 26,376.53 26,380.79 0.0K
11:59 26,382.20 26,382.20 26,376.65 26,376.70 0.0K
12:00 26,372.55 26,381.10 26,372.55 26,375.49 0.0K
12:01 26,375.85 26,377.54 26,371.60 26,371.60 0.0K
12:02 26,374.50 26,376.82 26,373.32 26,376.82 0.0K
12:03 26,373.92 26,374.25 26,372.14 26,374.25 0.0K
12:04 26,371.81 26,380.13 26,371.81 26,380.13 0.0K
12:05 26,374.33 26,378.67 26,374.33 26,378.67 0.0K
12:06 26,377.83 26,381.24 26,376.30 26,381.24 0.0K
12:07 26,384.19 26,386.04 26,381.62 26,381.62 0.0K
12:08 26,379.20 26,379.20 26,377.36 26,377.36 0.0K
12:09 26,375.52 26,375.52 26,375.12 26,375.40 0.0K
12:10 26,380.37 26,380.37 26,374.59 26,374.59 0.0K
12:11 26,372.73 26,374.83 26,370.48 26,374.83 0.0K
12:12 26,374.74 26,374.74 26,372.47 26,372.47 0.0K
12:13 26,368.20 26,368.20 26,365.93 26,366.34 0.0K
12:14 26,368.39 26,369.70 26,367.46 26,367.46 0.0K
12:15 26,365.23 26,367.78 26,365.23 26,366.47 0.0K
12:16 26,365.33 26,365.97 26,363.67 26,365.97 0.0K
12:17 26,366.53 26,366.53 26,361.45 26,361.96 0.0K
12:18 26,359.88 26,362.01 26,356.58 26,362.01 0.0K
12:19 26,362.18 26,364.89 26,361.51 26,364.89 0.0K
12:20 26,364.23 26,366.80 26,364.23 26,366.80 0.0K
12:21 26,367.43 26,367.43 26,357.39 26,357.39 0.0K
12:22 26,353.46 26,353.46 26,342.25 26,342.25 0.0K
12:23 26,343.62 26,348.18 26,342.42 26,348.18 0.0K
12:24 26,347.92 26,353.42 26,347.92 26,353.42 0.0K
12:25 26,352.33 26,352.33 26,350.34 26,350.34 0.0K
12:26 26,349.84 26,353.04 26,349.84 26,352.65 0.0K
12:27 26,352.53 26,355.03 26,352.37 26,354.57 0.0K
12:28 26,354.59 26,355.11 26,353.57 26,355.11 0.0K
12:29 26,350.17 26,351.34 26,349.41 26,351.34 0.0K
12:30 26,350.66 26,350.66 26,348.71 26,350.01 0.0K
12:31 26,349.93 26,350.73 26,347.03 26,347.03 0.0K
12:32 26,345.18 26,347.19 26,345.18 26,347.19 0.0K
12:33 26,347.93 26,349.85 26,347.80 26,347.80 0.0K
12:34 26,348.25 26,350.18 26,347.47 26,347.47 0.0K
12:35 26,345.68 26,345.74 26,344.44 26,345.74 0.0K
12:36 26,347.77 26,351.75 26,347.77 26,351.75 0.0K
12:37 26,352.59 26,354.74 26,352.59 26,354.74 0.0K
12:38 26,353.13 26,353.13 26,349.58 26,350.09 0.0K
12:39 26,349.34 26,352.68 26,349.34 26,352.68 0.0K
12:40 26,354.20 26,356.56 26,352.76 26,352.76 0.0K
12:41 26,352.77 26,354.72 26,352.77 26,354.72 0.0K
12:42 26,357.02 26,357.02 26,353.69 26,354.66 0.0K
12:43 26,356.96 26,358.61 26,356.96 26,358.61 0.0K
12:44 26,358.55 26,362.30 26,358.55 26,362.30 0.0K
12:45 26,360.25 26,361.13 26,360.25 26,360.70 0.0K
12:46 26,360.08 26,360.86 26,359.32 26,359.32 0.0K
12:47 26,356.50 26,357.18 26,354.24 26,357.18 0.0K
12:48 26,357.49 26,359.04 26,354.66 26,354.66 0.0K
12:49 26,355.67 26,355.67 26,352.76 26,352.76 0.0K
12:50 26,352.21 26,352.21 26,351.32 26,351.32 0.0K
12:51 26,351.73 26,351.73 26,348.68 26,349.75 0.0K
12:52 26,351.18 26,351.48 26,350.08 26,351.48 0.0K
12:53 26,348.04 26,348.04 26,345.81 26,346.39 0.0K
12:54 26,344.49 26,344.49 26,339.26 26,339.26 0.0K
12:55 26,338.71 26,338.71 26,337.70 26,337.70 0.0K
12:56 26,338.65 26,339.95 26,338.42 26,339.95 0.0K
12:57 26,341.15 26,343.60 26,341.15 26,341.93 0.0K
12:58 26,340.43 26,340.43 26,335.29 26,335.29 0.0K
12:59 26,333.91 26,334.22 26,333.65 26,334.01 0.0K
13:00 26,333.80 26,336.10 26,333.70 26,336.10 0.0K
13:01 26,337.12 26,343.41 26,337.12 26,343.41 0.0K
13:02 26,344.22 26,346.82 26,344.22 26,346.68 0.0K
13:03 26,345.14 26,349.97 26,345.14 26,349.97 0.0K
13:04 26,350.75 26,351.39 26,350.75 26,351.34 0.0K
13:05 26,352.10 26,352.40 26,350.46 26,350.46 0.0K
13:06 26,350.56 26,350.56 26,349.15 26,349.38 0.0K
13:07 26,349.62 26,351.96 26,349.62 26,351.96 0.0K
13:08 26,350.78 26,350.78 26,338.18 26,338.18 0.0K
13:09 26,342.26 26,346.46 26,340.72 26,346.46 0.0K
13:10 26,348.28 26,348.28 26,346.12 26,347.60 0.0K
13:11 26,347.11 26,347.11 26,336.49 26,336.49 0.0K
13:12 26,335.61 26,337.00 26,333.07 26,333.07 0.0K
13:13 26,332.95 26,333.18 26,326.10 26,329.35 0.0K
13:14 26,329.06 26,330.64 26,329.06 26,330.44 0.0K
13:15 26,333.27 26,334.37 26,330.89 26,334.37 0.0K
13:16 26,334.58 26,334.91 26,334.52 26,334.52 0.0K
13:17 26,333.46 26,335.00 26,333.02 26,335.00 0.0K
13:18 26,335.36 26,341.51 26,335.36 26,341.51 0.0K
13:19 26,341.54 26,343.23 26,341.54 26,342.63 0.0K
13:20 26,341.34 26,341.50 26,338.00 26,338.00 0.0K
13:21 26,339.65 26,341.57 26,339.38 26,340.98 0.0K
13:22 26,341.48 26,342.63 26,340.70 26,342.63 0.0K
13:23 26,341.92 26,344.41 26,341.92 26,344.41 0.0K
13:24 26,344.82 26,345.91 26,344.14 26,344.14 0.0K
13:25 26,344.13 26,346.50 26,344.13 26,346.50 0.0K
13:26 26,347.59 26,347.59 26,345.86 26,345.86 0.0K
13:27 26,343.98 26,347.02 26,343.98 26,347.02 0.0K
13:28 26,345.25 26,345.25 26,341.96 26,344.67 0.0K
13:29 26,343.48 26,345.15 26,343.22 26,345.15 0.0K
13:30 26,345.96 26,345.96 26,342.92 26,342.92 0.0K
13:31 26,344.02 26,346.38 26,344.02 26,346.38 0.0K
13:32 26,346.99 26,347.19 26,346.98 26,346.98 0.0K
13:33 26,349.39 26,354.18 26,349.39 26,354.18 0.0K
13:34 26,354.49 26,355.53 26,353.57 26,353.91 0.0K
13:35 26,352.82 26,355.35 26,352.82 26,354.70 0.0K
13:36 26,354.38 26,354.38 26,352.24 26,352.75 0.0K
13:37 26,351.54 26,351.54 26,348.38 26,348.38 0.0K
13:38 26,348.87 26,350.24 26,347.76 26,350.24 0.0K
13:39 26,346.94 26,348.41 26,346.94 26,347.51 0.0K
13:40 26,347.33 26,347.33 26,345.96 26,346.00 0.0K
13:41 26,345.70 26,347.01 26,345.27 26,347.01 0.0K
13:42 26,347.41 26,347.41 26,346.24 26,346.95 0.0K
13:43 26,346.60 26,354.02 26,346.60 26,354.02 0.0K
13:44 26,353.78 26,357.92 26,353.78 26,357.92 0.0K
13:45 26,359.03 26,360.75 26,358.89 26,360.41 0.0K
13:46 26,359.89 26,364.51 26,359.89 26,364.51 0.0K
13:47 26,366.19 26,366.19 26,364.55 26,365.04 0.0K
13:48 26,362.60 26,364.30 26,362.60 26,364.30 0.0K
13:49 26,365.33 26,367.25 26,365.33 26,367.25 0.0K
13:50 26,366.85 26,366.85 26,364.96 26,364.96 0.0K
13:51 26,358.10 26,358.10 26,341.35 26,341.35 0.0K
13:52 26,342.27 26,349.76 26,342.27 26,349.76 0.0K
13:53 26,351.25 26,351.77 26,349.76 26,351.20 0.0K
13:54 26,354.55 26,358.72 26,354.55 26,358.72 0.0K
13:55 26,359.08 26,360.76 26,357.16 26,357.16 0.0K
13:56 26,355.27 26,357.86 26,355.27 26,357.86 0.0K
13:57 26,358.83 26,360.96 26,358.83 26,360.96 0.0K
13:58 26,359.12 26,359.74 26,359.12 26,359.27 0.0K
13:59 26,358.89 26,359.03 26,357.39 26,359.03 0.0K
14:00 26,359.57 26,359.57 26,357.61 26,357.61 0.0K
14:01 26,357.00 26,357.96 26,356.99 26,356.99 0.0K
14:02 26,356.07 26,356.51 26,355.72 26,355.72 0.0K
14:03 26,357.56 26,357.56 26,355.75 26,356.82 0.0K
14:04 26,360.29 26,361.12 26,360.17 26,361.12 0.0K
14:05 26,361.54 26,364.43 26,361.54 26,364.43 0.0K
14:06 26,366.15 26,366.15 26,364.52 26,364.97 0.0K
14:07 26,363.34 26,363.54 26,362.48 26,363.54 0.0K
14:08 26,363.25 26,366.45 26,363.25 26,365.59 0.0K
14:09 26,366.41 26,367.32 26,365.82 26,367.32 0.0K
14:10 26,368.20 26,370.93 26,368.18 26,368.18 0.0K
14:11 26,369.23 26,374.96 26,369.23 26,374.96 0.0K
14:12 26,376.15 26,377.49 26,375.89 26,376.65 0.0K
14:13 26,374.98 26,374.98 26,373.17 26,374.95 0.0K
14:14 26,377.56 26,378.02 26,375.08 26,375.08 0.0K
14:15 26,377.93 26,380.12 26,377.93 26,380.12 0.0K
14:16 26,378.97 26,379.29 26,378.52 26,379.14 0.0K
14:17 26,379.50 26,379.76 26,378.75 26,379.76 0.0K
14:18 26,379.68 26,379.68 26,378.83 26,378.83 0.0K
14:19 26,377.50 26,379.14 26,377.18 26,377.74 0.0K
14:20 26,377.32 26,378.79 26,377.32 26,377.37 0.0K
14:21 26,377.73 26,379.75 26,377.73 26,379.75 0.0K
14:22 26,378.28 26,380.34 26,378.28 26,380.34 0.0K
14:23 26,381.00 26,381.46 26,379.58 26,379.58 0.0K
14:24 26,379.75 26,380.36 26,378.76 26,380.36 0.0K
14:25 26,381.20 26,384.16 26,381.20 26,384.16 0.0K
14:26 26,382.47 26,382.47 26,378.39 26,378.39 0.0K
14:27 26,378.37 26,379.25 26,378.37 26,378.70 0.0K
14:28 26,378.51 26,378.51 26,376.96 26,376.96 0.0K
14:29 26,377.02 26,377.02 26,374.14 26,374.69 0.0K
14:30 26,374.38 26,374.38 26,372.25 26,373.97 0.0K
14:31 26,371.95 26,374.36 26,371.00 26,374.36 0.0K
14:32 26,375.68 26,377.99 26,375.68 26,376.90 0.0K
14:33 26,377.80 26,378.27 26,377.46 26,378.27 0.0K
14:34 26,378.89 26,380.21 26,378.89 26,380.21 0.0K
14:35 26,379.90 26,381.61 26,379.90 26,381.49 0.0K
14:36 26,384.58 26,385.52 26,384.23 26,384.23 0.0K
14:37 26,383.97 26,383.97 26,382.84 26,383.53 0.0K
14:38 26,382.31 26,382.35 26,378.38 26,378.38 0.0K
14:39 26,377.26 26,377.50 26,376.17 26,376.23 0.0K
14:40 26,376.57 26,378.26 26,376.57 26,378.26 0.0K
14:41 26,378.06 26,378.06 26,376.31 26,376.31 0.0K
14:42 26,377.79 26,379.97 26,377.79 26,378.81 0.0K
14:43 26,380.91 26,381.25 26,378.73 26,378.73 0.0K
14:44 26,378.56 26,378.56 26,374.60 26,374.60 0.0K
14:45 26,374.10 26,374.59 26,371.51 26,372.26 0.0K
14:46 26,374.14 26,377.48 26,374.14 26,377.48 0.0K
14:47 26,379.09 26,380.78 26,379.09 26,380.78 0.0K
14:48 26,382.25 26,382.26 26,380.52 26,380.52 0.0K
14:49 26,381.43 26,381.57 26,380.68 26,381.19 0.0K
14:50 26,381.90 26,381.90 26,379.38 26,380.06 0.0K
14:51 26,379.71 26,380.74 26,378.83 26,378.83 0.0K
14:52 26,376.34 26,376.34 26,374.13 26,374.44 0.0K
14:53 26,374.36 26,375.26 26,373.79 26,374.18 0.0K
14:54 26,373.81 26,373.81 26,373.54 26,373.54 0.0K
14:55 26,373.69 26,374.01 26,372.04 26,372.04 0.0K
14:56 26,375.71 26,376.06 26,374.79 26,374.79 0.0K
14:57 26,373.54 26,373.54 26,371.47 26,372.94 0.0K
14:58 26,373.52 26,374.51 26,373.05 26,374.51 0.0K
14:59 26,373.35 26,374.38 26,373.29 26,374.38 0.0K
15:00 26,375.35 26,375.56 26,374.08 26,374.08 0.0K
15:01 26,373.91 26,373.91 26,368.88 26,369.19 0.0K
15:02 26,368.34 26,369.12 26,367.83 26,369.12 0.0K
15:03 26,369.89 26,369.89 26,368.24 26,368.24 0.0K
15:04 26,369.41 26,373.49 26,369.41 26,372.74 0.0K
15:05 26,370.63 26,371.57 26,369.57 26,371.57 0.0K
15:06 26,371.42 26,371.42 26,368.51 26,368.51 0.0K
15:07 26,368.54 26,368.62 26,368.05 26,368.16 0.0K
15:08 26,368.95 26,369.29 26,366.25 26,369.29 0.0K
15:09 26,367.99 26,369.33 26,367.99 26,368.31 0.0K
15:10 26,368.37 26,368.46 26,367.99 26,367.99 0.0K
15:11 26,365.41 26,365.41 26,363.69 26,363.69 0.0K
15:12 26,364.54 26,365.05 26,363.87 26,363.87 0.0K
15:13 26,363.49 26,363.49 26,362.18 26,362.18 0.0K
15:14 26,362.07 26,362.97 26,361.76 26,362.97 0.0K
15:15 26,363.59 26,365.75 26,363.59 26,365.75 0.0K
15:16 26,364.98 26,366.06 26,364.85 26,366.06 0.0K
15:17 26,366.37 26,366.85 26,364.49 26,364.49 0.0K
15:18 26,364.09 26,365.35 26,364.09 26,364.78 0.0K
15:19 26,362.59 26,362.66 26,362.46 26,362.46 0.0K
15:20 26,361.98 26,361.98 26,358.84 26,359.82 0.0K
15:21 26,361.57 26,361.57 26,360.76 26,360.76 0.0K
15:22 26,360.35 26,360.74 26,359.88 26,359.88 0.0K
15:23 26,359.88 26,361.97 26,359.88 26,361.97 0.0K
15:24 26,362.40 26,363.25 26,361.64 26,361.64 0.0K
15:25 26,361.67 26,364.43 26,361.67 26,364.43 0.0K
15:26 26,364.05 26,364.16 26,363.63 26,363.63 0.0K
15:27 26,363.93 26,363.93 26,362.18 26,363.49 0.0K
15:28 26,363.96 26,365.63 26,363.96 26,364.35 0.0K
15:29 26,363.90 26,365.93 26,363.90 26,365.29 0.0K
15:30 26,364.09 26,364.09 26,360.82 26,360.82 0.0K
15:31 26,361.82 26,362.94 26,361.68 26,361.68 0.0K
15:32 26,361.05 26,361.35 26,358.63 26,358.63 0.0K
15:33 26,360.11 26,360.11 26,358.44 26,358.44 0.0K
15:34 26,360.47 26,362.09 26,360.26 26,362.09 0.0K
15:35 26,360.75 26,361.94 26,360.75 26,361.41 0.0K
15:36 26,361.98 26,364.30 26,361.98 26,362.06 0.0K
15:37 26,360.29 26,360.29 26,357.99 26,360.25 0.0K
15:38 26,360.73 26,363.13 26,360.73 26,363.13 0.0K
15:39 26,364.31 26,364.31 26,361.50 26,361.50 0.0K
15:40 26,363.11 26,363.74 26,362.81 26,362.89 0.0K
15:41 26,363.53 26,366.59 26,363.53 26,365.72 0.0K
15:42 26,365.90 26,365.90 26,363.58 26,363.58 0.0K
15:43 26,362.78 26,363.34 26,360.79 26,363.34 0.0K
15:44 26,363.09 26,363.09 26,359.95 26,359.95 0.0K
15:45 26,360.82 26,361.17 26,359.53 26,360.73 0.0K
15:46 26,361.14 26,361.14 26,359.90 26,359.90 0.0K
15:47 26,361.49 26,361.79 26,360.55 26,361.79 0.0K
15:48 26,361.58 26,362.37 26,360.42 26,360.42 0.0K
15:49 26,361.05 26,367.12 26,361.05 26,367.07 0.0K
15:50 26,352.33 26,362.44 26,352.33 26,362.44 0.0K
15:51 26,364.26 26,367.48 26,364.15 26,367.48 0.0K
15:52 26,366.14 26,369.10 26,366.14 26,368.44 0.0K
15:53 26,368.80 26,370.53 26,368.14 26,370.53 0.0K
15:54 26,368.30 26,368.30 26,366.35 26,366.35 0.0K
15:55 26,366.78 26,366.78 26,361.58 26,361.58 0.0K
15:56 26,355.50 26,355.50 26,348.37 26,348.37 0.0K
15:57 26,349.44 26,354.46 26,349.37 26,354.46 0.0K
15:58 26,352.15 26,352.16 26,350.63 26,350.63 0.0K
15:59 26,349.41 26,353.41 26,348.77 26,348.77 0.0K
16:00 26,349.38 26,349.38 26,349.38 26,349.38 0.0K
16:01 26,349.38 26,349.38 26,349.38 26,349.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし