S

GSPTXT1
🏛️ カナダ →
29,200.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,225.37 26,245.43 26,225.37 26,241.29 0.0K
09:31 26,237.74 26,238.96 26,225.63 26,225.63 0.0K
09:32 26,226.73 26,226.73 26,203.63 26,203.63 0.0K
09:33 26,188.49 26,193.06 26,175.27 26,193.06 0.0K
09:34 26,176.01 26,188.81 26,176.01 26,188.81 0.0K
09:35 26,187.06 26,189.70 26,175.51 26,177.23 0.0K
09:36 26,180.89 26,182.95 26,174.10 26,174.10 0.0K
09:37 26,183.30 26,188.52 26,180.74 26,187.99 0.0K
09:38 26,187.17 26,187.81 26,183.74 26,183.74 0.0K
09:39 26,183.41 26,186.86 26,183.40 26,186.86 0.0K
09:40 26,182.33 26,182.33 26,175.34 26,180.40 0.0K
09:41 26,183.53 26,183.53 26,179.32 26,182.84 0.0K
09:42 26,181.94 26,190.50 26,181.94 26,190.37 0.0K
09:43 26,190.10 26,190.10 26,182.93 26,182.93 0.0K
09:44 26,177.77 26,181.90 26,177.77 26,180.45 0.0K
09:45 26,176.31 26,176.31 26,170.17 26,174.67 0.0K
09:46 26,169.65 26,169.65 26,165.03 26,168.76 0.0K
09:47 26,172.86 26,173.63 26,166.51 26,166.51 0.0K
09:48 26,165.71 26,166.35 26,160.91 26,160.91 0.0K
09:49 26,162.70 26,162.70 26,160.19 26,160.19 0.0K
09:50 26,151.74 26,159.39 26,150.99 26,159.39 0.0K
09:51 26,160.73 26,161.03 26,154.12 26,154.12 0.0K
09:52 26,156.03 26,156.03 26,149.82 26,149.82 0.0K
09:53 26,149.06 26,149.06 26,136.98 26,136.98 0.0K
09:54 26,137.09 26,138.61 26,134.23 26,138.61 0.0K
09:55 26,141.23 26,141.23 26,132.69 26,134.13 0.0K
09:56 26,133.28 26,134.07 26,131.40 26,131.40 0.0K
09:57 26,126.66 26,129.12 26,125.97 26,125.97 0.0K
09:58 26,127.08 26,129.31 26,125.87 26,125.87 0.0K
09:59 26,123.99 26,123.99 26,112.14 26,112.14 0.0K
10:00 26,112.01 26,116.50 26,112.01 26,116.50 0.0K
10:01 26,111.49 26,118.50 26,111.49 26,117.64 0.0K
10:02 26,115.34 26,121.08 26,115.34 26,120.58 0.0K
10:03 26,110.35 26,115.72 26,110.35 26,114.08 0.0K
10:04 26,106.07 26,106.07 26,101.60 26,101.60 0.0K
10:05 26,105.07 26,106.86 26,104.99 26,105.55 0.0K
10:06 26,106.87 26,108.26 26,106.87 26,107.22 0.0K
10:07 26,110.99 26,112.11 26,110.87 26,112.11 0.0K
10:08 26,115.26 26,115.26 26,109.03 26,109.03 0.0K
10:09 26,112.52 26,113.23 26,110.06 26,110.06 0.0K
10:10 26,107.69 26,107.69 26,103.53 26,104.00 0.0K
10:11 26,105.79 26,109.18 26,105.79 26,109.18 0.0K
10:12 26,110.46 26,110.95 26,108.53 26,110.95 0.0K
10:13 26,110.48 26,110.48 26,106.08 26,106.08 0.0K
10:14 26,106.19 26,107.07 26,103.80 26,103.80 0.0K
10:15 26,101.95 26,101.95 26,098.65 26,098.65 0.0K
10:16 26,096.23 26,096.23 26,089.22 26,091.01 0.0K
10:17 26,092.05 26,092.05 26,075.82 26,076.65 0.0K
10:18 26,079.15 26,081.12 26,079.15 26,081.12 0.0K
10:19 26,077.77 26,079.54 26,076.99 26,079.54 0.0K
10:20 26,081.29 26,081.29 26,076.08 26,079.59 0.0K
10:21 26,086.63 26,093.73 26,086.63 26,093.73 0.0K
10:22 26,092.86 26,097.41 26,092.86 26,097.41 0.0K
10:23 26,093.44 26,095.92 26,093.44 26,095.92 0.0K
10:24 26,095.62 26,098.17 26,095.62 26,098.17 0.0K
10:25 26,099.63 26,099.76 26,095.55 26,095.55 0.0K
10:26 26,087.10 26,089.33 26,086.94 26,086.94 0.0K
10:27 26,087.52 26,088.24 26,086.75 26,088.24 0.0K
10:28 26,087.47 26,092.33 26,087.47 26,092.33 0.0K
10:29 26,094.13 26,095.68 26,094.13 26,095.68 0.0K
10:30 26,088.08 26,096.42 26,088.08 26,096.42 0.0K
10:31 26,099.39 26,099.39 26,093.40 26,095.61 0.0K
10:32 26,089.23 26,092.35 26,088.47 26,092.35 0.0K
10:33 26,098.71 26,104.26 26,098.71 26,104.26 0.0K
10:34 26,102.09 26,104.57 26,101.23 26,101.23 0.0K
10:35 26,102.89 26,106.36 26,100.40 26,100.40 0.0K
10:36 26,098.12 26,098.32 26,096.77 26,096.77 0.0K
10:37 26,093.93 26,096.12 26,087.46 26,087.46 0.0K
10:38 26,088.59 26,088.59 26,087.76 26,087.76 0.0K
10:39 26,088.95 26,092.10 26,088.95 26,092.10 0.0K
10:40 26,094.18 26,094.99 26,090.37 26,094.42 0.0K
10:41 26,088.82 26,090.66 26,087.97 26,087.97 0.0K
10:42 26,085.91 26,085.91 26,079.36 26,080.95 0.0K
10:43 26,083.43 26,083.43 26,076.92 26,076.92 0.0K
10:44 26,077.15 26,083.92 26,077.15 26,083.79 0.0K
10:45 26,083.85 26,086.18 26,083.68 26,086.18 0.0K
10:46 26,088.19 26,091.79 26,088.19 26,091.79 0.0K
10:47 26,093.35 26,098.27 26,093.35 26,098.27 0.0K
10:48 26,096.84 26,098.68 26,096.84 26,097.96 0.0K
10:49 26,099.62 26,099.90 26,099.10 26,099.89 0.0K
10:50 26,099.87 26,100.98 26,099.57 26,099.57 0.0K
10:51 26,100.23 26,100.23 26,092.49 26,092.49 0.0K
10:52 26,094.92 26,094.92 26,090.41 26,092.37 0.0K
10:53 26,090.19 26,091.90 26,090.19 26,090.93 0.0K
10:54 26,089.70 26,089.70 26,085.98 26,086.31 0.0K
10:55 26,089.46 26,089.46 26,085.56 26,085.56 0.0K
10:56 26,084.76 26,084.76 26,081.13 26,083.24 0.0K
10:57 26,079.93 26,084.25 26,079.93 26,083.78 0.0K
10:58 26,085.43 26,085.43 26,081.31 26,082.64 0.0K
10:59 26,079.36 26,079.36 26,075.22 26,075.81 0.0K
11:00 26,078.46 26,080.60 26,078.46 26,080.27 0.0K
11:01 26,081.16 26,088.48 26,081.16 26,088.48 0.0K
11:02 26,091.17 26,094.92 26,091.17 26,094.92 0.0K
11:03 26,096.64 26,102.93 26,096.64 26,102.93 0.0K
11:04 26,103.10 26,107.05 26,103.10 26,107.05 0.0K
11:05 26,104.50 26,106.51 26,104.50 26,106.51 0.0K
11:06 26,109.21 26,109.21 26,107.93 26,108.22 0.0K
11:07 26,108.70 26,111.26 26,108.62 26,111.26 0.0K
11:08 26,110.87 26,110.87 26,107.34 26,109.51 0.0K
11:09 26,110.01 26,110.01 26,107.38 26,107.58 0.0K
11:10 26,103.79 26,104.22 26,096.83 26,096.83 0.0K
11:11 26,092.69 26,093.64 26,091.32 26,092.09 0.0K
11:12 26,092.83 26,092.83 26,088.98 26,088.98 0.0K
11:13 26,086.68 26,086.68 26,080.02 26,080.02 0.0K
11:14 26,079.36 26,079.36 26,076.76 26,076.76 0.0K
11:15 26,076.64 26,085.11 26,076.64 26,085.11 0.0K
11:16 26,082.87 26,083.22 26,082.16 26,082.31 0.0K
11:17 26,082.80 26,082.80 26,080.14 26,080.74 0.0K
11:18 26,083.31 26,083.52 26,080.19 26,083.52 0.0K
11:19 26,082.45 26,082.45 26,077.17 26,077.91 0.0K
11:20 26,077.01 26,078.83 26,076.88 26,078.52 0.0K
11:21 26,074.69 26,074.69 26,062.72 26,062.72 0.0K
11:22 26,064.84 26,077.65 26,064.84 26,077.65 0.0K
11:23 26,080.62 26,083.63 26,080.62 26,083.63 0.0K
11:24 26,084.03 26,086.33 26,078.05 26,078.05 0.0K
11:25 26,075.30 26,075.62 26,071.49 26,071.49 0.0K
11:26 26,069.37 26,069.37 26,066.10 26,066.10 0.0K
11:27 26,066.13 26,068.01 26,066.01 26,066.16 0.0K
11:28 26,065.62 26,065.62 26,056.60 26,056.60 0.0K
11:29 26,055.90 26,056.10 26,053.54 26,055.16 0.0K
11:30 26,056.33 26,058.31 26,053.35 26,055.65 0.0K
11:31 26,057.62 26,057.62 26,051.26 26,054.86 0.0K
11:32 26,048.77 26,048.77 26,044.93 26,048.77 0.0K
11:33 26,047.84 26,047.84 26,042.79 26,042.79 0.0K
11:34 26,043.62 26,045.69 26,042.03 26,045.69 0.0K
11:35 26,042.90 26,042.90 26,036.56 26,036.56 0.0K
11:36 26,036.45 26,037.04 26,036.45 26,037.04 0.0K
11:37 26,034.63 26,040.33 26,034.43 26,040.33 0.0K
11:38 26,049.67 26,051.52 26,048.30 26,048.67 0.0K
11:39 26,053.71 26,067.25 26,053.71 26,067.25 0.0K
11:40 26,073.05 26,079.84 26,073.05 26,079.84 0.0K
11:41 26,081.45 26,081.45 26,080.53 26,081.33 0.0K
11:42 26,082.38 26,083.73 26,081.51 26,083.73 0.0K
11:43 26,084.55 26,087.33 26,084.55 26,087.33 0.0K
11:44 26,090.12 26,091.10 26,089.32 26,089.32 0.0K
11:45 26,088.68 26,088.86 26,087.79 26,087.79 0.0K
11:46 26,085.40 26,088.71 26,085.40 26,088.71 0.0K
11:47 26,092.01 26,093.86 26,090.34 26,093.86 0.0K
11:48 26,094.42 26,096.01 26,093.36 26,096.01 0.0K
11:49 26,095.66 26,096.50 26,093.87 26,096.50 0.0K
11:50 26,095.70 26,095.70 26,088.65 26,088.65 0.0K
11:51 26,091.51 26,093.36 26,089.12 26,089.12 0.0K
11:52 26,089.22 26,089.22 26,080.33 26,081.91 0.0K
11:53 26,080.15 26,082.61 26,080.15 26,082.55 0.0K
11:54 26,083.20 26,087.11 26,083.20 26,087.11 0.0K
11:55 26,085.54 26,085.54 26,081.93 26,081.93 0.0K
11:56 26,078.16 26,078.64 26,077.37 26,078.64 0.0K
11:57 26,082.53 26,083.54 26,080.36 26,080.36 0.0K
11:58 26,081.43 26,081.43 26,079.13 26,079.63 0.0K
11:59 26,079.44 26,079.44 26,076.71 26,077.44 0.0K
12:00 26,078.64 26,079.62 26,073.66 26,073.66 0.0K
12:01 26,072.14 26,072.61 26,071.52 26,071.95 0.0K
12:02 26,072.25 26,073.28 26,072.05 26,073.24 0.0K
12:03 26,071.85 26,075.05 26,071.85 26,075.05 0.0K
12:04 26,076.19 26,081.81 26,076.19 26,081.81 0.0K
12:05 26,083.31 26,083.31 26,078.80 26,080.88 0.0K
12:06 26,082.05 26,082.05 26,079.37 26,079.41 0.0K
12:07 26,079.27 26,079.43 26,077.02 26,077.02 0.0K
12:08 26,074.02 26,074.02 26,061.07 26,061.07 0.0K
12:09 26,059.09 26,059.27 26,057.46 26,057.78 0.0K
12:10 26,052.17 26,052.17 26,044.99 26,044.99 0.0K
12:11 26,045.63 26,047.20 26,045.62 26,047.20 0.0K
12:12 26,047.25 26,047.25 26,044.03 26,045.44 0.0K
12:13 26,045.53 26,046.16 26,044.09 26,046.16 0.0K
12:14 26,045.98 26,045.98 26,042.95 26,043.69 0.0K
12:15 26,041.77 26,042.97 26,040.14 26,042.97 0.0K
12:16 26,048.88 26,051.46 26,048.88 26,051.46 0.0K
12:17 26,051.06 26,051.06 26,050.26 26,051.01 0.0K
12:18 26,052.22 26,055.32 26,052.22 26,055.32 0.0K
12:19 26,055.68 26,055.68 26,050.46 26,050.91 0.0K
12:20 26,051.85 26,057.59 26,051.85 26,057.59 0.0K
12:21 26,062.98 26,062.98 26,060.69 26,060.69 0.0K
12:22 26,060.31 26,065.01 26,060.31 26,065.01 0.0K
12:23 26,065.64 26,066.26 26,065.37 26,066.26 0.0K
12:24 26,067.30 26,067.93 26,067.24 26,067.82 0.0K
12:25 26,066.19 26,071.64 26,066.19 26,071.64 0.0K
12:26 26,071.25 26,071.25 26,067.25 26,067.25 0.0K
12:27 26,064.90 26,064.90 26,058.71 26,058.71 0.0K
12:28 26,060.54 26,060.60 26,059.03 26,059.03 0.0K
12:29 26,058.28 26,058.28 26,056.16 26,056.16 0.0K
12:30 26,057.50 26,061.21 26,057.50 26,061.21 0.0K
12:31 26,061.51 26,062.73 26,061.51 26,061.93 0.0K
12:32 26,060.76 26,061.55 26,059.34 26,059.34 0.0K
12:33 26,059.44 26,060.19 26,055.65 26,055.65 0.0K
12:34 26,051.42 26,051.42 26,048.93 26,048.93 0.0K
12:35 26,045.88 26,045.88 26,043.36 26,043.36 0.0K
12:36 26,043.31 26,045.95 26,043.31 26,045.65 0.0K
12:37 26,045.46 26,045.87 26,034.55 26,034.55 0.0K
12:38 26,034.04 26,037.45 26,034.04 26,037.45 0.0K
12:39 26,038.42 26,039.76 26,038.17 26,039.76 0.0K
12:40 26,040.69 26,042.25 26,040.68 26,042.25 0.0K
12:41 26,041.20 26,045.65 26,041.20 26,045.65 0.0K
12:42 26,046.49 26,054.09 26,046.49 26,054.09 0.0K
12:43 26,052.82 26,053.34 26,052.82 26,052.84 0.0K
12:44 26,051.53 26,054.17 26,051.53 26,054.17 0.0K
12:45 26,056.86 26,061.00 26,056.86 26,061.00 0.0K
12:46 26,063.22 26,067.17 26,063.22 26,067.17 0.0K
12:47 26,068.41 26,068.41 26,065.37 26,066.42 0.0K
12:48 26,065.47 26,066.12 26,064.54 26,064.54 0.0K
12:49 26,064.23 26,065.87 26,064.23 26,065.87 0.0K
12:50 26,068.37 26,069.19 26,068.37 26,068.75 0.0K
12:51 26,069.40 26,069.40 26,068.28 26,068.98 0.0K
12:52 26,069.16 26,069.16 26,066.80 26,068.39 0.0K
12:53 26,069.27 26,069.27 26,067.83 26,068.76 0.0K
12:54 26,070.63 26,070.63 26,064.55 26,065.54 0.0K
12:55 26,064.96 26,066.00 26,064.96 26,065.94 0.0K
12:56 26,064.99 26,064.99 26,058.06 26,059.10 0.0K
12:57 26,056.21 26,056.21 26,043.95 26,043.95 0.0K
12:58 26,044.24 26,045.77 26,044.24 26,044.44 0.0K
12:59 26,043.17 26,047.34 26,043.17 26,047.34 0.0K
13:00 26,045.99 26,052.94 26,045.99 26,052.40 0.0K
13:01 26,052.79 26,052.79 26,050.69 26,051.55 0.0K
13:02 26,052.04 26,052.04 26,050.50 26,051.81 0.0K
13:03 26,051.02 26,051.15 26,047.27 26,049.63 0.0K
13:04 26,051.20 26,056.39 26,051.20 26,056.39 0.0K
13:05 26,058.36 26,061.64 26,058.36 26,061.64 0.0K
13:06 26,063.13 26,063.13 26,061.08 26,061.08 0.0K
13:07 26,060.24 26,060.24 26,059.07 26,059.07 0.0K
13:08 26,059.87 26,065.37 26,059.87 26,063.92 0.0K
13:09 26,063.67 26,066.66 26,063.67 26,066.66 0.0K
13:10 26,066.24 26,068.18 26,066.24 26,068.18 0.0K
13:11 26,068.55 26,071.50 26,068.55 26,071.50 0.0K
13:12 26,071.18 26,077.87 26,071.18 26,077.87 0.0K
13:13 26,080.43 26,080.43 26,078.00 26,078.00 0.0K
13:14 26,080.22 26,080.22 26,079.30 26,079.30 0.0K
13:15 26,080.01 26,080.01 26,072.48 26,072.48 0.0K
13:16 26,070.12 26,070.12 26,065.37 26,065.59 0.0K
13:17 26,066.60 26,071.93 26,066.60 26,071.93 0.0K
13:18 26,072.68 26,076.11 26,072.68 26,073.87 0.0K
13:19 26,074.03 26,074.03 26,069.77 26,072.80 0.0K
13:20 26,071.03 26,071.19 26,070.82 26,071.09 0.0K
13:21 26,070.83 26,071.65 26,070.83 26,071.65 0.0K
13:22 26,071.27 26,073.37 26,071.27 26,073.08 0.0K
13:23 26,074.95 26,079.02 26,074.95 26,079.02 0.0K
13:24 26,080.09 26,086.66 26,080.09 26,085.62 0.0K
13:25 26,084.91 26,084.91 26,082.03 26,082.03 0.0K
13:26 26,083.07 26,083.56 26,082.82 26,083.56 0.0K
13:27 26,084.33 26,084.92 26,082.61 26,084.92 0.0K
13:28 26,086.64 26,091.67 26,086.64 26,090.18 0.0K
13:29 26,090.92 26,091.33 26,090.35 26,090.48 0.0K
13:30 26,091.68 26,094.55 26,091.68 26,094.55 0.0K
13:31 26,095.67 26,096.64 26,095.53 26,096.64 0.0K
13:32 26,096.44 26,096.60 26,095.94 26,095.94 0.0K
13:33 26,095.91 26,096.85 26,095.75 26,095.75 0.0K
13:34 26,093.05 26,094.42 26,091.80 26,093.65 0.0K
13:35 26,094.41 26,095.51 26,092.99 26,092.99 0.0K
13:36 26,091.36 26,091.36 26,088.88 26,088.88 0.0K
13:37 26,089.53 26,089.53 26,088.22 26,088.22 0.0K
13:38 26,087.00 26,087.00 26,083.40 26,085.02 0.0K
13:39 26,085.82 26,088.51 26,085.82 26,088.51 0.0K
13:40 26,088.28 26,090.32 26,088.28 26,089.95 0.0K
13:41 26,087.45 26,088.50 26,086.62 26,088.50 0.0K
13:42 26,089.38 26,090.70 26,088.89 26,088.89 0.0K
13:43 26,085.01 26,085.74 26,085.01 26,085.74 0.0K
13:44 26,085.81 26,087.98 26,085.53 26,087.55 0.0K
13:45 26,089.18 26,091.83 26,088.96 26,091.83 0.0K
13:46 26,090.19 26,093.74 26,090.19 26,093.24 0.0K
13:47 26,093.13 26,094.05 26,093.13 26,093.48 0.0K
13:48 26,090.74 26,090.93 26,087.32 26,087.32 0.0K
13:49 26,087.60 26,087.60 26,084.17 26,084.65 0.0K
13:50 26,083.63 26,083.63 26,079.27 26,079.27 0.0K
13:51 26,080.01 26,083.78 26,080.01 26,083.78 0.0K
13:52 26,083.64 26,086.41 26,083.64 26,086.41 0.0K
13:53 26,087.54 26,088.72 26,086.78 26,088.72 0.0K
13:54 26,089.34 26,089.34 26,087.36 26,088.27 0.0K
13:55 26,089.73 26,092.49 26,089.73 26,092.46 0.0K
13:56 26,091.63 26,091.99 26,090.34 26,090.38 0.0K
13:57 26,090.47 26,095.40 26,090.43 26,095.40 0.0K
13:58 26,097.01 26,101.12 26,097.01 26,101.07 0.0K
13:59 26,101.74 26,105.67 26,101.74 26,105.67 0.0K
14:00 26,106.34 26,106.34 26,104.51 26,104.51 0.0K
14:01 26,102.95 26,103.70 26,102.69 26,103.70 0.0K
14:02 26,105.09 26,105.28 26,104.87 26,105.12 0.0K
14:03 26,105.60 26,105.91 26,104.01 26,104.01 0.0K
14:04 26,104.79 26,105.13 26,103.36 26,103.81 0.0K
14:05 26,103.85 26,103.86 26,101.25 26,103.86 0.0K
14:06 26,105.71 26,105.89 26,103.50 26,103.50 0.0K
14:07 26,103.10 26,103.32 26,101.79 26,101.79 0.0K
14:08 26,104.40 26,109.30 26,104.40 26,109.30 0.0K
14:09 26,109.79 26,111.32 26,109.79 26,111.32 0.0K
14:10 26,112.74 26,112.74 26,109.98 26,109.98 0.0K
14:11 26,109.40 26,109.40 26,103.04 26,103.04 0.0K
14:12 26,103.65 26,108.55 26,103.65 26,108.55 0.0K
14:13 26,108.56 26,108.56 26,107.50 26,107.87 0.0K
14:14 26,108.19 26,109.78 26,108.19 26,109.78 0.0K
14:15 26,110.23 26,111.67 26,110.23 26,111.67 0.0K
14:16 26,112.22 26,112.22 26,111.22 26,111.85 0.0K
14:17 26,111.53 26,113.39 26,111.23 26,113.39 0.0K
14:18 26,115.47 26,116.24 26,114.48 26,116.24 0.0K
14:19 26,116.21 26,117.28 26,114.97 26,114.97 0.0K
14:20 26,114.53 26,114.84 26,114.53 26,114.59 0.0K
14:21 26,114.53 26,116.95 26,114.53 26,116.95 0.0K
14:22 26,118.81 26,120.59 26,118.81 26,119.69 0.0K
14:23 26,116.30 26,117.55 26,116.30 26,117.52 0.0K
14:24 26,117.49 26,117.49 26,115.77 26,115.77 0.0K
14:25 26,115.19 26,116.41 26,112.14 26,112.51 0.0K
14:26 26,111.45 26,111.45 26,109.78 26,110.11 0.0K
14:27 26,110.80 26,113.65 26,110.80 26,113.65 0.0K
14:28 26,112.60 26,114.33 26,112.60 26,112.82 0.0K
14:29 26,112.76 26,113.35 26,112.46 26,113.35 0.0K
14:30 26,113.27 26,116.68 26,113.27 26,116.68 0.0K
14:31 26,115.95 26,121.40 26,115.95 26,121.40 0.0K
14:32 26,124.17 26,125.78 26,124.17 26,125.32 0.0K
14:33 26,125.69 26,127.71 26,125.69 26,127.21 0.0K
14:34 26,127.57 26,128.97 26,126.89 26,128.97 0.0K
14:35 26,129.17 26,129.17 26,125.78 26,125.82 0.0K
14:36 26,124.45 26,125.27 26,122.97 26,125.27 0.0K
14:37 26,125.63 26,125.63 26,123.98 26,123.98 0.0K
14:38 26,125.75 26,125.97 26,125.00 26,125.97 0.0K
14:39 26,127.15 26,127.15 26,126.11 26,126.34 0.0K
14:40 26,127.24 26,128.30 26,125.14 26,125.14 0.0K
14:41 26,123.98 26,123.98 26,118.65 26,118.65 0.0K
14:42 26,117.70 26,118.77 26,117.70 26,118.00 0.0K
14:43 26,116.46 26,118.27 26,115.79 26,118.27 0.0K
14:44 26,119.08 26,119.08 26,116.16 26,116.16 0.0K
14:45 26,114.20 26,115.83 26,113.71 26,115.83 0.0K
14:46 26,115.89 26,121.16 26,115.89 26,121.16 0.0K
14:47 26,122.22 26,125.20 26,120.38 26,120.38 0.0K
14:48 26,118.64 26,120.77 26,118.64 26,120.56 0.0K
14:49 26,117.94 26,117.94 26,115.95 26,116.00 0.0K
14:50 26,114.85 26,118.04 26,114.85 26,118.04 0.0K
14:51 26,118.15 26,118.38 26,112.74 26,112.95 0.0K
14:52 26,113.46 26,113.46 26,107.82 26,109.54 0.0K
14:53 26,109.65 26,109.65 26,107.55 26,107.55 0.0K
14:54 26,107.80 26,109.75 26,107.80 26,109.75 0.0K
14:55 26,108.48 26,108.48 26,104.60 26,104.60 0.0K
14:56 26,103.56 26,103.56 26,096.85 26,096.85 0.0K
14:57 26,095.99 26,095.99 26,088.43 26,088.54 0.0K
14:58 26,088.16 26,088.29 26,087.73 26,088.25 0.0K
14:59 26,088.57 26,089.45 26,086.98 26,086.98 0.0K
15:00 26,078.20 26,086.41 26,078.20 26,086.41 0.0K
15:01 26,086.89 26,087.66 26,086.79 26,087.66 0.0K
15:02 26,088.02 26,093.34 26,088.02 26,093.34 0.0K
15:03 26,090.85 26,090.85 26,087.44 26,087.44 0.0K
15:04 26,089.25 26,094.34 26,089.25 26,094.34 0.0K
15:05 26,092.82 26,092.82 26,085.67 26,085.67 0.0K
15:06 26,084.99 26,089.47 26,084.99 26,089.47 0.0K
15:07 26,092.83 26,093.44 26,092.54 26,093.17 0.0K
15:08 26,093.30 26,095.28 26,093.30 26,095.28 0.0K
15:09 26,094.45 26,095.23 26,093.77 26,095.23 0.0K
15:10 26,096.58 26,096.58 26,095.28 26,095.28 0.0K
15:11 26,095.31 26,097.31 26,092.48 26,097.31 0.0K
15:12 26,098.35 26,099.60 26,098.34 26,099.15 0.0K
15:13 26,100.64 26,100.99 26,100.13 26,100.91 0.0K
15:14 26,101.65 26,101.65 26,100.65 26,100.65 0.0K
15:15 26,102.39 26,102.54 26,097.64 26,097.64 0.0K
15:16 26,095.55 26,095.62 26,094.36 26,095.62 0.0K
15:17 26,096.41 26,097.21 26,096.35 26,096.35 0.0K
15:18 26,097.34 26,098.92 26,096.17 26,098.92 0.0K
15:19 26,099.06 26,101.38 26,099.06 26,101.38 0.0K
15:20 26,101.73 26,103.78 26,101.73 26,102.35 0.0K
15:21 26,101.47 26,101.47 26,096.73 26,096.73 0.0K
15:22 26,097.52 26,098.65 26,097.19 26,098.65 0.0K
15:23 26,099.42 26,099.73 26,099.31 26,099.31 0.0K
15:24 26,096.56 26,097.25 26,096.06 26,096.19 0.0K
15:25 26,095.74 26,095.74 26,092.32 26,092.32 0.0K
15:26 26,090.32 26,090.56 26,087.17 26,087.17 0.0K
15:27 26,084.20 26,084.20 26,081.85 26,082.40 0.0K
15:28 26,083.50 26,085.55 26,083.50 26,085.55 0.0K
15:29 26,087.43 26,087.43 26,086.18 26,087.19 0.0K
15:30 26,086.14 26,087.34 26,085.65 26,085.65 0.0K
15:31 26,086.04 26,087.71 26,086.04 26,087.71 0.0K
15:32 26,085.51 26,089.58 26,085.40 26,089.58 0.0K
15:33 26,091.05 26,095.01 26,091.05 26,094.77 0.0K
15:34 26,094.86 26,096.20 26,094.61 26,095.60 0.0K
15:35 26,094.50 26,095.38 26,093.06 26,093.06 0.0K
15:36 26,092.86 26,094.52 26,092.86 26,094.21 0.0K
15:37 26,094.46 26,096.04 26,094.46 26,096.04 0.0K
15:38 26,095.43 26,100.17 26,095.43 26,097.75 0.0K
15:39 26,098.15 26,101.17 26,098.15 26,101.17 0.0K
15:40 26,102.01 26,104.56 26,102.01 26,104.47 0.0K
15:41 26,105.03 26,105.03 26,104.30 26,104.90 0.0K
15:42 26,105.90 26,106.77 26,105.47 26,105.47 0.0K
15:43 26,106.36 26,106.36 26,104.95 26,104.95 0.0K
15:44 26,104.42 26,104.42 26,098.94 26,098.94 0.0K
15:45 26,099.83 26,099.83 26,098.69 26,099.28 0.0K
15:46 26,097.29 26,097.29 26,090.87 26,090.87 0.0K
15:47 26,090.35 26,095.24 26,090.35 26,094.29 0.0K
15:48 26,091.76 26,093.70 26,091.53 26,093.70 0.0K
15:49 26,094.05 26,100.56 26,094.05 26,100.56 0.0K
15:50 26,110.35 26,110.35 26,089.65 26,089.65 0.0K
15:51 26,089.55 26,089.55 26,084.06 26,084.06 0.0K
15:52 26,084.98 26,090.81 26,084.98 26,090.81 0.0K
15:53 26,088.51 26,088.51 26,086.41 26,087.15 0.0K
15:54 26,084.33 26,087.04 26,082.77 26,087.04 0.0K
15:55 26,089.99 26,089.99 26,083.68 26,083.68 0.0K
15:56 26,081.18 26,084.54 26,081.18 26,084.54 0.0K
15:57 26,084.82 26,084.82 26,080.98 26,083.04 0.0K
15:58 26,085.12 26,085.12 26,081.14 26,081.14 0.0K
15:59 26,080.51 26,081.79 26,078.93 26,078.93 0.0K
16:00 26,077.58 26,077.58 26,077.58 26,077.58 0.0K
16:01 26,077.58 26,077.58 26,077.58 26,077.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし