S

GSPTXT1
🏛️ カナダ →
29,200.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,038.97 26,046.08 26,038.97 26,039.05 0.0K
09:31 26,033.37 26,033.69 26,028.02 26,033.69 0.0K
09:32 26,028.33 26,048.24 26,024.55 26,048.24 0.0K
09:33 26,056.66 26,075.24 26,056.66 26,075.24 0.0K
09:34 26,076.80 26,076.80 26,068.45 26,068.45 0.0K
09:35 26,070.99 26,083.49 26,070.99 26,083.49 0.0K
09:36 26,083.13 26,091.43 26,083.13 26,091.43 0.0K
09:37 26,090.04 26,090.21 26,083.82 26,083.82 0.0K
09:38 26,081.13 26,082.82 26,075.67 26,082.82 0.0K
09:39 26,085.68 26,088.93 26,085.68 26,088.93 0.0K
09:40 26,091.66 26,094.52 26,090.32 26,094.52 0.0K
09:41 26,096.13 26,098.43 26,095.00 26,098.28 0.0K
09:42 26,094.61 26,095.83 26,093.26 26,093.26 0.0K
09:43 26,082.82 26,090.76 26,082.82 26,086.60 0.0K
09:44 26,098.70 26,099.94 26,097.64 26,099.94 0.0K
09:45 26,095.10 26,099.79 26,095.10 26,097.14 0.0K
09:46 26,104.11 26,105.80 26,101.30 26,105.80 0.0K
09:47 26,102.95 26,109.09 26,101.98 26,108.76 0.0K
09:48 26,108.68 26,120.32 26,108.68 26,119.81 0.0K
09:49 26,122.14 26,127.48 26,122.14 26,126.91 0.0K
09:50 26,126.98 26,127.83 26,123.35 26,123.35 0.0K
09:51 26,126.13 26,130.23 26,126.13 26,130.23 0.0K
09:52 26,129.03 26,130.38 26,126.77 26,128.33 0.0K
09:53 26,128.49 26,132.93 26,128.49 26,132.93 0.0K
09:54 26,137.82 26,139.17 26,136.83 26,139.17 0.0K
09:55 26,138.51 26,138.51 26,129.96 26,129.96 0.0K
09:56 26,126.54 26,126.54 26,120.77 26,121.63 0.0K
09:57 26,122.29 26,122.29 26,120.86 26,121.05 0.0K
09:58 26,118.85 26,120.89 26,118.85 26,120.89 0.0K
09:59 26,121.37 26,128.22 26,121.37 26,128.22 0.0K
10:00 26,131.06 26,137.07 26,131.06 26,135.49 0.0K
10:01 26,127.38 26,127.38 26,124.21 26,124.50 0.0K
10:02 26,126.38 26,129.99 26,125.22 26,126.92 0.0K
10:03 26,129.04 26,129.04 26,117.24 26,117.24 0.0K
10:04 26,116.64 26,122.61 26,116.36 26,122.61 0.0K
10:05 26,126.26 26,137.28 26,126.26 26,137.28 0.0K
10:06 26,138.31 26,150.57 26,138.31 26,150.57 0.0K
10:07 26,150.76 26,157.57 26,150.76 26,156.50 0.0K
10:08 26,157.67 26,158.39 26,156.34 26,156.34 0.0K
10:09 26,157.72 26,162.51 26,157.72 26,162.51 0.0K
10:10 26,159.41 26,161.87 26,159.41 26,161.87 0.0K
10:11 26,159.47 26,159.47 26,157.77 26,158.70 0.0K
10:12 26,156.54 26,156.54 26,153.95 26,154.42 0.0K
10:13 26,148.03 26,148.03 26,143.81 26,143.81 0.0K
10:14 26,144.73 26,146.05 26,142.34 26,142.34 0.0K
10:15 26,146.34 26,148.81 26,145.16 26,148.18 0.0K
10:16 26,151.46 26,157.70 26,151.46 26,157.70 0.0K
10:17 26,155.32 26,157.95 26,154.97 26,154.97 0.0K
10:18 26,153.65 26,155.73 26,147.73 26,147.73 0.0K
10:19 26,151.62 26,152.28 26,151.30 26,152.28 0.0K
10:20 26,152.66 26,155.66 26,152.30 26,155.66 0.0K
10:21 26,156.02 26,157.22 26,154.24 26,154.47 0.0K
10:22 26,155.11 26,157.57 26,155.11 26,155.23 0.0K
10:23 26,154.75 26,158.33 26,154.75 26,158.33 0.0K
10:24 26,159.04 26,159.04 26,156.55 26,158.64 0.0K
10:25 26,159.41 26,161.07 26,155.23 26,155.23 0.0K
10:26 26,159.45 26,165.21 26,159.45 26,165.14 0.0K
10:27 26,167.55 26,167.55 26,164.19 26,166.79 0.0K
10:28 26,162.37 26,162.37 26,158.46 26,158.46 0.0K
10:29 26,157.89 26,157.89 26,154.02 26,154.29 0.0K
10:30 26,151.15 26,151.15 26,148.58 26,148.75 0.0K
10:31 26,147.09 26,149.47 26,146.72 26,146.72 0.0K
10:32 26,144.94 26,144.94 26,140.88 26,140.88 0.0K
10:33 26,140.34 26,140.34 26,133.12 26,133.12 0.0K
10:34 26,133.18 26,133.18 26,129.94 26,129.95 0.0K
10:35 26,133.76 26,138.70 26,133.76 26,138.70 0.0K
10:36 26,138.84 26,142.92 26,138.84 26,142.92 0.0K
10:37 26,144.60 26,148.70 26,144.60 26,146.74 0.0K
10:38 26,144.20 26,144.59 26,143.19 26,143.19 0.0K
10:39 26,142.73 26,144.05 26,136.55 26,136.55 0.0K
10:40 26,137.01 26,137.62 26,135.13 26,137.62 0.0K
10:41 26,135.82 26,140.22 26,135.82 26,140.22 0.0K
10:42 26,141.42 26,142.01 26,140.83 26,142.01 0.0K
10:43 26,146.18 26,146.18 26,139.21 26,139.21 0.0K
10:44 26,134.55 26,137.55 26,134.55 26,137.49 0.0K
10:45 26,140.27 26,140.27 26,134.88 26,136.08 0.0K
10:46 26,135.72 26,136.52 26,129.62 26,129.62 0.0K
10:47 26,128.39 26,128.39 26,122.58 26,122.58 0.0K
10:48 26,122.29 26,122.29 26,114.59 26,114.59 0.0K
10:49 26,112.93 26,112.93 26,104.80 26,104.80 0.0K
10:50 26,105.45 26,105.45 26,099.04 26,102.63 0.0K
10:51 26,104.40 26,110.14 26,104.40 26,110.14 0.0K
10:52 26,113.11 26,113.11 26,110.29 26,111.72 0.0K
10:53 26,111.02 26,111.09 26,109.24 26,111.09 0.0K
10:54 26,108.28 26,110.95 26,108.28 26,110.95 0.0K
10:55 26,109.18 26,110.99 26,107.00 26,110.99 0.0K
10:56 26,113.31 26,114.91 26,113.31 26,114.91 0.0K
10:57 26,114.23 26,117.22 26,114.23 26,116.81 0.0K
10:58 26,115.69 26,117.01 26,115.69 26,116.49 0.0K
10:59 26,115.64 26,117.84 26,115.02 26,115.02 0.0K
11:00 26,114.36 26,114.36 26,111.43 26,113.82 0.0K
11:01 26,114.59 26,117.60 26,114.59 26,117.60 0.0K
11:02 26,120.67 26,124.71 26,120.67 26,123.33 0.0K
11:03 26,121.58 26,123.31 26,119.63 26,119.63 0.0K
11:04 26,117.27 26,119.63 26,112.92 26,112.92 0.0K
11:05 26,107.27 26,108.04 26,105.06 26,107.08 0.0K
11:06 26,109.49 26,109.99 26,107.32 26,109.99 0.0K
11:07 26,106.61 26,108.51 26,106.61 26,108.51 0.0K
11:08 26,106.39 26,113.93 26,106.39 26,113.93 0.0K
11:09 26,114.49 26,119.95 26,114.49 26,119.95 0.0K
11:10 26,122.18 26,129.74 26,122.18 26,129.74 0.0K
11:11 26,133.57 26,139.56 26,133.57 26,139.56 0.0K
11:12 26,138.54 26,141.04 26,137.86 26,137.86 0.0K
11:13 26,136.16 26,137.15 26,133.56 26,133.56 0.0K
11:14 26,134.14 26,134.41 26,131.73 26,131.73 0.0K
11:15 26,131.55 26,131.96 26,131.16 26,131.96 0.0K
11:16 26,133.09 26,135.05 26,128.81 26,128.81 0.0K
11:17 26,129.25 26,129.92 26,125.11 26,125.11 0.0K
11:18 26,121.79 26,123.03 26,121.79 26,123.03 0.0K
11:19 26,124.04 26,124.46 26,122.11 26,122.11 0.0K
11:20 26,122.47 26,125.73 26,122.47 26,125.73 0.0K
11:21 26,122.30 26,123.00 26,121.01 26,121.01 0.0K
11:22 26,120.64 26,121.42 26,119.98 26,119.98 0.0K
11:23 26,123.89 26,126.50 26,123.89 26,126.50 0.0K
11:24 26,126.85 26,126.85 26,122.94 26,125.30 0.0K
11:25 26,126.63 26,130.44 26,126.63 26,130.44 0.0K
11:26 26,131.41 26,136.10 26,131.41 26,136.10 0.0K
11:27 26,137.70 26,141.03 26,137.34 26,141.03 0.0K
11:28 26,141.83 26,147.14 26,141.83 26,147.14 0.0K
11:29 26,149.00 26,152.08 26,149.00 26,150.92 0.0K
11:30 26,153.86 26,157.99 26,153.86 26,154.82 0.0K
11:31 26,153.73 26,156.73 26,153.73 26,156.73 0.0K
11:32 26,158.83 26,160.02 26,158.83 26,159.16 0.0K
11:33 26,161.54 26,163.96 26,161.54 26,162.09 0.0K
11:34 26,161.93 26,161.93 26,158.98 26,158.98 0.0K
11:35 26,159.49 26,160.48 26,158.18 26,160.48 0.0K
11:36 26,159.75 26,159.97 26,153.60 26,153.60 0.0K
11:37 26,152.73 26,152.73 26,146.87 26,146.87 0.0K
11:38 26,149.01 26,152.63 26,149.01 26,150.51 0.0K
11:39 26,154.36 26,155.21 26,154.13 26,154.38 0.0K
11:40 26,155.74 26,158.23 26,155.74 26,158.23 0.0K
11:41 26,157.72 26,157.81 26,156.45 26,157.81 0.0K
11:42 26,159.04 26,159.04 26,157.80 26,157.80 0.0K
11:43 26,157.22 26,162.11 26,157.16 26,162.11 0.0K
11:44 26,161.69 26,162.71 26,161.69 26,162.71 0.0K
11:45 26,163.86 26,164.63 26,163.09 26,163.09 0.0K
11:46 26,162.29 26,164.83 26,162.29 26,162.87 0.0K
11:47 26,164.12 26,166.14 26,163.41 26,165.14 0.0K
11:48 26,167.13 26,170.02 26,167.13 26,169.78 0.0K
11:49 26,169.75 26,169.75 26,167.74 26,168.69 0.0K
11:50 26,167.93 26,168.74 26,167.80 26,167.80 0.0K
11:51 26,167.33 26,169.78 26,167.33 26,169.78 0.0K
11:52 26,170.11 26,174.62 26,170.11 26,174.62 0.0K
11:53 26,175.70 26,180.19 26,175.70 26,179.69 0.0K
11:54 26,179.51 26,180.01 26,175.04 26,175.04 0.0K
11:55 26,176.77 26,176.77 26,172.61 26,172.61 0.0K
11:56 26,172.79 26,176.30 26,172.79 26,175.76 0.0K
11:57 26,174.94 26,174.94 26,171.34 26,171.40 0.0K
11:58 26,171.40 26,171.40 26,169.53 26,169.55 0.0K
11:59 26,168.05 26,168.96 26,167.82 26,167.82 0.0K
12:00 26,167.64 26,169.63 26,167.64 26,169.29 0.0K
12:01 26,168.70 26,168.70 26,166.82 26,167.69 0.0K
12:02 26,167.33 26,173.45 26,167.33 26,172.70 0.0K
12:03 26,171.19 26,171.19 26,169.50 26,169.98 0.0K
12:04 26,170.11 26,170.20 26,168.55 26,168.55 0.0K
12:05 26,168.50 26,171.75 26,168.50 26,171.75 0.0K
12:06 26,173.33 26,173.33 26,171.15 26,171.45 0.0K
12:07 26,172.04 26,173.75 26,172.04 26,173.69 0.0K
12:08 26,174.21 26,174.21 26,171.36 26,171.36 0.0K
12:09 26,172.46 26,175.31 26,172.46 26,175.31 0.0K
12:10 26,178.59 26,178.59 26,174.50 26,174.50 0.0K
12:11 26,172.15 26,172.15 26,167.49 26,167.49 0.0K
12:12 26,166.21 26,166.21 26,165.03 26,165.82 0.0K
12:13 26,165.08 26,167.29 26,164.86 26,167.29 0.0K
12:14 26,167.54 26,168.00 26,165.90 26,168.00 0.0K
12:15 26,169.49 26,172.03 26,169.49 26,172.02 0.0K
12:16 26,172.16 26,177.59 26,172.16 26,177.59 0.0K
12:17 26,175.04 26,175.04 26,173.59 26,173.86 0.0K
12:18 26,173.88 26,175.01 26,173.88 26,174.42 0.0K
12:19 26,171.90 26,171.90 26,171.08 26,171.43 0.0K
12:20 26,174.27 26,177.81 26,174.27 26,177.81 0.0K
12:21 26,179.36 26,181.71 26,178.88 26,181.71 0.0K
12:22 26,182.00 26,183.27 26,182.00 26,183.27 0.0K
12:23 26,182.96 26,182.96 26,181.86 26,181.87 0.0K
12:24 26,182.50 26,182.50 26,181.37 26,181.37 0.0K
12:25 26,180.35 26,180.95 26,180.14 26,180.95 0.0K
12:26 26,179.93 26,179.93 26,174.79 26,174.79 0.0K
12:27 26,174.05 26,176.37 26,174.05 26,176.37 0.0K
12:28 26,174.55 26,176.58 26,174.19 26,176.58 0.0K
12:29 26,177.77 26,177.94 26,177.03 26,177.76 0.0K
12:30 26,178.01 26,178.01 26,176.85 26,176.85 0.0K
12:31 26,172.78 26,173.37 26,171.57 26,171.57 0.0K
12:32 26,170.40 26,171.40 26,170.40 26,171.26 0.0K
12:33 26,172.37 26,176.62 26,172.37 26,176.62 0.0K
12:34 26,177.03 26,178.51 26,177.03 26,177.23 0.0K
12:35 26,177.34 26,183.01 26,176.98 26,183.01 0.0K
12:36 26,182.24 26,182.45 26,182.01 26,182.11 0.0K
12:37 26,183.57 26,185.92 26,183.57 26,184.33 0.0K
12:38 26,184.93 26,184.93 26,181.79 26,182.72 0.0K
12:39 26,182.27 26,183.98 26,182.27 26,183.94 0.0K
12:40 26,183.12 26,186.76 26,183.12 26,186.61 0.0K
12:41 26,187.83 26,191.80 26,187.83 26,191.33 0.0K
12:42 26,192.28 26,192.28 26,190.11 26,190.11 0.0K
12:43 26,190.14 26,193.76 26,190.14 26,193.68 0.0K
12:44 26,193.99 26,194.85 26,193.75 26,194.85 0.0K
12:45 26,193.18 26,196.95 26,193.18 26,196.47 0.0K
12:46 26,197.25 26,202.52 26,197.25 26,202.52 0.0K
12:47 26,202.56 26,203.11 26,200.30 26,200.30 0.0K
12:48 26,201.29 26,205.29 26,201.29 26,205.29 0.0K
12:49 26,206.37 26,208.68 26,205.65 26,208.68 0.0K
12:50 26,212.10 26,212.10 26,210.83 26,211.10 0.0K
12:51 26,211.50 26,212.46 26,211.50 26,212.46 0.0K
12:52 26,211.93 26,213.10 26,210.87 26,210.87 0.0K
12:53 26,212.05 26,212.25 26,211.41 26,211.56 0.0K
12:54 26,212.59 26,212.91 26,212.34 26,212.91 0.0K
12:55 26,212.74 26,212.74 26,208.00 26,208.00 0.0K
12:56 26,207.70 26,209.02 26,206.32 26,209.02 0.0K
12:57 26,211.86 26,211.86 26,210.26 26,210.26 0.0K
12:58 26,210.21 26,210.21 26,208.80 26,208.80 0.0K
12:59 26,207.56 26,210.16 26,207.56 26,210.16 0.0K
13:00 26,210.38 26,213.35 26,210.38 26,213.35 0.0K
13:01 26,214.99 26,218.85 26,214.99 26,217.66 0.0K
13:02 26,216.67 26,218.79 26,216.67 26,218.79 0.0K
13:03 26,222.96 26,222.96 26,221.88 26,222.01 0.0K
13:04 26,223.05 26,227.53 26,223.05 26,227.53 0.0K
13:05 26,229.74 26,231.39 26,228.53 26,231.39 0.0K
13:06 26,232.55 26,235.84 26,232.55 26,235.84 0.0K
13:07 26,236.64 26,238.36 26,236.64 26,238.19 0.0K
13:08 26,240.32 26,242.65 26,240.32 26,242.25 0.0K
13:09 26,240.38 26,242.65 26,240.16 26,242.65 0.0K
13:10 26,240.43 26,240.43 26,235.53 26,235.53 0.0K
13:11 26,235.30 26,237.97 26,235.30 26,237.97 0.0K
13:12 26,237.85 26,237.85 26,235.24 26,235.62 0.0K
13:13 26,232.97 26,232.97 26,230.38 26,230.38 0.0K
13:14 26,233.23 26,233.23 26,231.31 26,231.31 0.0K
13:15 26,232.41 26,232.41 26,227.92 26,227.92 0.0K
13:16 26,227.39 26,227.67 26,226.49 26,227.67 0.0K
13:17 26,228.60 26,229.82 26,228.60 26,229.80 0.0K
13:18 26,230.20 26,231.92 26,230.20 26,231.92 0.0K
13:19 26,231.35 26,231.42 26,230.73 26,231.42 0.0K
13:20 26,232.38 26,233.76 26,232.34 26,233.76 0.0K
13:21 26,231.92 26,236.22 26,231.92 26,236.22 0.0K
13:22 26,235.70 26,241.21 26,235.70 26,240.45 0.0K
13:23 26,240.87 26,241.99 26,240.87 26,241.25 0.0K
13:24 26,243.11 26,243.11 26,242.33 26,242.40 0.0K
13:25 26,242.33 26,242.33 26,241.13 26,241.13 0.0K
13:26 26,241.22 26,242.29 26,241.22 26,242.12 0.0K
13:27 26,241.98 26,242.11 26,241.25 26,242.11 0.0K
13:28 26,240.84 26,242.13 26,239.86 26,242.13 0.0K
13:29 26,242.79 26,243.10 26,241.84 26,241.84 0.0K
13:30 26,240.52 26,242.16 26,240.52 26,242.13 0.0K
13:31 26,241.97 26,245.82 26,241.97 26,245.82 0.0K
13:32 26,246.32 26,247.29 26,245.30 26,245.30 0.0K
13:33 26,242.80 26,242.80 26,240.27 26,240.27 0.0K
13:34 26,238.17 26,240.18 26,238.17 26,240.18 0.0K
13:35 26,239.65 26,240.53 26,239.47 26,240.48 0.0K
13:36 26,239.34 26,241.42 26,239.34 26,241.42 0.0K
13:37 26,240.97 26,244.00 26,240.97 26,244.00 0.0K
13:38 26,242.43 26,242.43 26,240.14 26,240.14 0.0K
13:39 26,241.02 26,241.34 26,240.87 26,241.34 0.0K
13:40 26,242.35 26,243.00 26,240.59 26,240.63 0.0K
13:41 26,240.39 26,240.39 26,236.64 26,236.64 0.0K
13:42 26,235.59 26,235.59 26,233.56 26,233.93 0.0K
13:43 26,232.74 26,232.74 26,229.51 26,229.51 0.0K
13:44 26,230.93 26,232.32 26,230.91 26,232.32 0.0K
13:45 26,231.87 26,231.87 26,231.65 26,231.79 0.0K
13:46 26,230.52 26,230.52 26,228.63 26,229.06 0.0K
13:47 26,229.51 26,234.56 26,229.51 26,234.56 0.0K
13:48 26,234.27 26,238.39 26,234.27 26,236.40 0.0K
13:49 26,236.78 26,236.78 26,234.54 26,234.54 0.0K
13:50 26,235.11 26,236.10 26,235.11 26,236.04 0.0K
13:51 26,237.82 26,239.99 26,237.82 26,239.99 0.0K
13:52 26,239.93 26,241.42 26,238.75 26,238.75 0.0K
13:53 26,237.99 26,238.99 26,237.87 26,238.99 0.0K
13:54 26,239.88 26,239.88 26,238.25 26,238.63 0.0K
13:55 26,240.56 26,241.48 26,238.34 26,238.34 0.0K
13:56 26,237.43 26,237.43 26,236.55 26,237.39 0.0K
13:57 26,236.51 26,236.51 26,233.92 26,236.48 0.0K
13:58 26,237.16 26,237.53 26,236.06 26,236.77 0.0K
13:59 26,235.44 26,235.44 26,230.74 26,230.78 0.0K
14:00 26,231.11 26,232.31 26,230.69 26,230.69 0.0K
14:01 26,230.06 26,230.06 26,228.26 26,229.13 0.0K
14:02 26,229.89 26,232.00 26,229.89 26,232.00 0.0K
14:03 26,233.22 26,233.22 26,230.93 26,231.16 0.0K
14:04 26,231.09 26,231.96 26,231.09 26,231.25 0.0K
14:05 26,232.10 26,232.98 26,232.10 26,232.42 0.0K
14:06 26,231.70 26,231.70 26,230.22 26,230.22 0.0K
14:07 26,232.40 26,232.40 26,227.92 26,227.92 0.0K
14:08 26,229.87 26,230.52 26,229.16 26,230.52 0.0K
14:09 26,231.60 26,232.92 26,230.90 26,232.92 0.0K
14:10 26,232.94 26,233.08 26,231.49 26,232.09 0.0K
14:11 26,230.92 26,231.03 26,230.88 26,230.97 0.0K
14:12 26,230.29 26,231.56 26,230.29 26,231.56 0.0K
14:13 26,232.10 26,232.10 26,229.67 26,229.67 0.0K
14:14 26,229.97 26,230.75 26,229.74 26,229.74 0.0K
14:15 26,231.06 26,232.50 26,231.06 26,232.14 0.0K
14:16 26,233.77 26,235.45 26,233.77 26,235.45 0.0K
14:17 26,235.91 26,239.95 26,235.91 26,239.95 0.0K
14:18 26,240.03 26,242.88 26,240.03 26,242.88 0.0K
14:19 26,243.40 26,243.40 26,243.02 26,243.24 0.0K
14:20 26,241.47 26,241.47 26,240.67 26,240.67 0.0K
14:21 26,241.77 26,241.88 26,240.85 26,241.72 0.0K
14:22 26,241.54 26,241.54 26,240.78 26,241.54 0.0K
14:23 26,241.97 26,242.16 26,240.05 26,240.05 0.0K
14:24 26,238.22 26,238.22 26,236.18 26,236.18 0.0K
14:25 26,234.32 26,235.04 26,234.32 26,235.04 0.0K
14:26 26,234.75 26,234.75 26,234.07 26,234.07 0.0K
14:27 26,234.59 26,234.59 26,231.37 26,231.60 0.0K
14:28 26,232.09 26,232.09 26,228.78 26,228.78 0.0K
14:29 26,229.82 26,235.28 26,229.82 26,235.28 0.0K
14:30 26,236.20 26,237.99 26,236.20 26,236.27 0.0K
14:31 26,237.59 26,237.75 26,237.19 26,237.75 0.0K
14:32 26,237.87 26,238.28 26,236.81 26,236.81 0.0K
14:33 26,237.76 26,237.76 26,235.49 26,237.19 0.0K
14:34 26,237.39 26,237.74 26,237.03 26,237.74 0.0K
14:35 26,237.57 26,237.61 26,236.72 26,236.72 0.0K
14:36 26,236.37 26,236.37 26,230.94 26,230.94 0.0K
14:37 26,230.81 26,230.81 26,229.13 26,229.13 0.0K
14:38 26,228.96 26,228.96 26,227.60 26,227.60 0.0K
14:39 26,227.58 26,227.58 26,227.06 26,227.33 0.0K
14:40 26,226.86 26,226.86 26,225.00 26,225.44 0.0K
14:41 26,225.68 26,225.68 26,224.09 26,224.22 0.0K
14:42 26,223.68 26,223.68 26,220.58 26,220.58 0.0K
14:43 26,219.80 26,219.81 26,218.96 26,218.96 0.0K
14:44 26,222.90 26,223.53 26,222.75 26,223.53 0.0K
14:45 26,224.23 26,224.56 26,223.25 26,224.56 0.0K
14:46 26,225.25 26,225.25 26,224.17 26,224.59 0.0K
14:47 26,224.37 26,226.90 26,224.16 26,226.90 0.0K
14:48 26,225.79 26,225.81 26,224.74 26,224.74 0.0K
14:49 26,224.99 26,225.11 26,223.47 26,225.11 0.0K
14:50 26,224.60 26,224.69 26,223.38 26,224.20 0.0K
14:51 26,223.96 26,223.96 26,219.06 26,219.06 0.0K
14:52 26,218.43 26,221.89 26,218.43 26,221.25 0.0K
14:53 26,220.48 26,220.48 26,219.63 26,219.63 0.0K
14:54 26,219.42 26,221.25 26,219.42 26,221.25 0.0K
14:55 26,221.34 26,222.10 26,221.34 26,221.97 0.0K
14:56 26,221.22 26,222.20 26,221.07 26,222.20 0.0K
14:57 26,223.02 26,224.43 26,222.85 26,224.43 0.0K
14:58 26,224.46 26,225.82 26,224.04 26,224.04 0.0K
14:59 26,224.74 26,226.55 26,224.74 26,225.59 0.0K
15:00 26,223.55 26,223.55 26,220.80 26,222.60 0.0K
15:01 26,223.04 26,228.77 26,223.04 26,228.77 0.0K
15:02 26,231.88 26,232.46 26,230.56 26,230.56 0.0K
15:03 26,229.56 26,230.36 26,229.32 26,230.36 0.0K
15:04 26,230.76 26,232.21 26,230.76 26,232.21 0.0K
15:05 26,230.19 26,231.32 26,230.19 26,231.32 0.0K
15:06 26,231.52 26,231.52 26,228.93 26,229.66 0.0K
15:07 26,229.10 26,231.21 26,228.92 26,228.92 0.0K
15:08 26,227.21 26,227.21 26,225.43 26,225.46 0.0K
15:09 26,226.25 26,226.25 26,225.38 26,225.68 0.0K
15:10 26,226.37 26,228.10 26,224.96 26,224.96 0.0K
15:11 26,223.93 26,228.76 26,223.93 26,228.41 0.0K
15:12 26,229.43 26,229.43 26,228.06 26,229.18 0.0K
15:13 26,227.50 26,229.80 26,227.50 26,229.80 0.0K
15:14 26,231.01 26,231.67 26,230.90 26,230.90 0.0K
15:15 26,230.41 26,230.41 26,225.52 26,225.52 0.0K
15:16 26,224.85 26,226.42 26,224.76 26,226.42 0.0K
15:17 26,226.00 26,226.39 26,225.08 26,225.08 0.0K
15:18 26,225.62 26,225.89 26,224.93 26,224.93 0.0K
15:19 26,224.12 26,226.31 26,224.12 26,226.31 0.0K
15:20 26,226.55 26,226.80 26,224.92 26,224.92 0.0K
15:21 26,221.92 26,221.92 26,216.65 26,216.65 0.0K
15:22 26,215.60 26,215.60 26,213.48 26,213.48 0.0K
15:23 26,213.33 26,214.84 26,213.32 26,214.84 0.0K
15:24 26,213.22 26,213.22 26,212.24 26,212.24 0.0K
15:25 26,211.20 26,211.20 26,207.48 26,207.48 0.0K
15:26 26,208.52 26,209.09 26,206.48 26,209.09 0.0K
15:27 26,207.97 26,208.00 26,207.71 26,207.71 0.0K
15:28 26,208.21 26,208.21 26,207.80 26,208.19 0.0K
15:29 26,209.25 26,209.25 26,204.69 26,204.69 0.0K
15:30 26,202.64 26,203.87 26,202.64 26,203.87 0.0K
15:31 26,204.73 26,205.16 26,202.30 26,202.30 0.0K
15:32 26,202.92 26,203.79 26,202.81 26,202.81 0.0K
15:33 26,201.42 26,201.42 26,200.47 26,201.23 0.0K
15:34 26,201.49 26,201.84 26,200.93 26,201.84 0.0K
15:35 26,201.71 26,201.71 26,199.14 26,199.14 0.0K
15:36 26,198.15 26,198.15 26,194.45 26,194.45 0.0K
15:37 26,194.46 26,196.15 26,194.46 26,196.15 0.0K
15:38 26,195.55 26,195.55 26,194.28 26,194.69 0.0K
15:39 26,193.43 26,193.43 26,189.99 26,189.99 0.0K
15:40 26,190.66 26,190.66 26,187.16 26,187.93 0.0K
15:41 26,188.07 26,188.60 26,187.05 26,188.60 0.0K
15:42 26,188.55 26,190.30 26,188.55 26,189.47 0.0K
15:43 26,188.97 26,188.97 26,186.94 26,186.94 0.0K
15:44 26,186.71 26,186.71 26,184.76 26,184.86 0.0K
15:45 26,184.42 26,190.83 26,184.42 26,190.83 0.0K
15:46 26,189.06 26,194.29 26,189.06 26,194.29 0.0K
15:47 26,194.65 26,194.65 26,193.30 26,193.30 0.0K
15:48 26,192.90 26,193.70 26,192.90 26,193.70 0.0K
15:49 26,196.95 26,204.48 26,196.95 26,204.48 0.0K
15:50 26,199.11 26,199.11 26,187.67 26,190.09 0.0K
15:51 26,192.00 26,192.76 26,189.75 26,189.75 0.0K
15:52 26,191.31 26,194.25 26,191.31 26,193.03 0.0K
15:53 26,196.43 26,196.43 26,194.28 26,195.67 0.0K
15:54 26,197.25 26,200.41 26,197.17 26,198.06 0.0K
15:55 26,198.56 26,206.33 26,198.56 26,206.33 0.0K
15:56 26,205.48 26,205.48 26,203.91 26,203.98 0.0K
15:57 26,204.22 26,207.72 26,204.22 26,205.33 0.0K
15:58 26,206.12 26,209.71 26,206.12 26,206.92 0.0K
15:59 26,206.56 26,208.47 26,204.91 26,207.01 0.0K
16:00 26,209.21 26,209.21 26,209.21 26,209.21 0.0K
16:01 26,209.21 26,209.21 26,209.21 26,209.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし