S

GSPTXT1
🏛️ カナダ →
29,200.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,091.28 26,091.28 26,085.21 26,086.98 0.0K
09:31 26,085.03 26,085.03 26,069.25 26,069.25 0.0K
09:32 26,076.87 26,086.32 26,076.87 26,086.32 0.0K
09:33 26,089.36 26,102.12 26,089.36 26,102.12 0.0K
09:34 26,106.41 26,111.74 26,106.22 26,111.74 0.0K
09:35 26,110.09 26,110.61 26,110.09 26,110.61 0.0K
09:36 26,108.56 26,111.25 26,108.56 26,111.25 0.0K
09:37 26,113.00 26,117.30 26,113.00 26,117.30 0.0K
09:38 26,117.61 26,119.20 26,117.60 26,119.20 0.0K
09:39 26,121.65 26,122.90 26,121.65 26,122.90 0.0K
09:40 26,121.21 26,121.21 26,116.27 26,117.40 0.0K
09:41 26,116.04 26,119.36 26,115.75 26,119.36 0.0K
09:42 26,117.90 26,117.90 26,113.52 26,116.25 0.0K
09:43 26,118.17 26,118.34 26,113.93 26,113.93 0.0K
09:44 26,113.76 26,113.76 26,111.78 26,112.82 0.0K
09:45 26,114.07 26,114.57 26,112.96 26,112.96 0.0K
09:46 26,117.18 26,119.73 26,117.18 26,119.73 0.0K
09:47 26,121.15 26,123.73 26,121.15 26,123.59 0.0K
09:48 26,120.63 26,120.63 26,118.74 26,119.66 0.0K
09:49 26,122.59 26,122.59 26,118.48 26,118.48 0.0K
09:50 26,119.94 26,125.17 26,119.94 26,125.17 0.0K
09:51 26,129.13 26,131.16 26,129.13 26,130.37 0.0K
09:52 26,129.89 26,134.35 26,129.81 26,134.35 0.0K
09:53 26,132.59 26,133.74 26,132.59 26,133.40 0.0K
09:54 26,132.78 26,132.78 26,126.52 26,126.52 0.0K
09:55 26,126.20 26,126.20 26,120.80 26,120.80 0.0K
09:56 26,121.10 26,125.32 26,121.10 26,123.26 0.0K
09:57 26,124.62 26,127.21 26,124.62 26,127.21 0.0K
09:58 26,127.37 26,127.37 26,126.93 26,127.34 0.0K
09:59 26,128.01 26,129.02 26,127.42 26,128.84 0.0K
10:00 26,134.57 26,134.57 26,133.89 26,134.07 0.0K
10:01 26,133.15 26,133.15 26,130.26 26,132.03 0.0K
10:02 26,133.34 26,133.80 26,133.34 26,133.58 0.0K
10:03 26,133.96 26,133.96 26,132.89 26,132.89 0.0K
10:04 26,132.45 26,132.95 26,131.09 26,131.09 0.0K
10:05 26,128.53 26,128.60 26,127.35 26,128.60 0.0K
10:06 26,128.12 26,128.12 26,124.76 26,124.76 0.0K
10:07 26,125.06 26,125.06 26,123.59 26,125.04 0.0K
10:08 26,124.41 26,125.62 26,124.41 26,125.38 0.0K
10:09 26,126.91 26,128.35 26,126.91 26,128.35 0.0K
10:10 26,128.07 26,128.07 26,127.16 26,127.16 0.0K
10:11 26,126.13 26,127.15 26,126.13 26,127.15 0.0K
10:12 26,126.27 26,127.18 26,126.27 26,127.18 0.0K
10:13 26,127.20 26,128.46 26,127.20 26,128.46 0.0K
10:14 26,129.06 26,129.12 26,128.01 26,129.12 0.0K
10:15 26,129.15 26,129.87 26,127.82 26,127.82 0.0K
10:16 26,128.48 26,129.83 26,127.60 26,129.83 0.0K
10:17 26,128.81 26,129.06 26,128.69 26,129.06 0.0K
10:18 26,128.76 26,129.13 26,127.55 26,129.13 0.0K
10:19 26,130.40 26,130.40 26,129.64 26,130.04 0.0K
10:20 26,128.71 26,128.82 26,127.36 26,127.36 0.0K
10:21 26,125.78 26,125.90 26,124.08 26,124.08 0.0K
10:22 26,123.85 26,124.37 26,123.40 26,123.40 0.0K
10:23 26,123.11 26,123.66 26,123.11 26,123.24 0.0K
10:24 26,122.66 26,123.68 26,122.21 26,123.68 0.0K
10:25 26,123.89 26,123.97 26,123.49 26,123.49 0.0K
10:26 26,123.51 26,125.63 26,123.05 26,125.63 0.0K
10:27 26,127.20 26,127.83 26,127.20 26,127.83 0.0K
10:28 26,127.97 26,129.37 26,127.37 26,129.37 0.0K
10:29 26,130.61 26,130.85 26,130.21 26,130.85 0.0K
10:30 26,133.93 26,137.07 26,133.93 26,135.75 0.0K
10:31 26,136.30 26,139.66 26,136.30 26,139.66 0.0K
10:32 26,140.18 26,140.58 26,139.50 26,139.50 0.0K
10:33 26,139.46 26,139.68 26,139.31 26,139.31 0.0K
10:34 26,139.22 26,139.22 26,137.77 26,137.77 0.0K
10:35 26,138.25 26,138.25 26,137.43 26,137.43 0.0K
10:36 26,137.32 26,138.07 26,137.14 26,137.14 0.0K
10:37 26,135.98 26,136.65 26,135.98 26,136.65 0.0K
10:38 26,135.29 26,135.99 26,135.29 26,135.97 0.0K
10:39 26,135.53 26,136.40 26,135.49 26,136.40 0.0K
10:40 26,136.10 26,136.95 26,136.10 26,136.91 0.0K
10:41 26,136.85 26,137.22 26,136.47 26,137.22 0.0K
10:42 26,137.06 26,138.37 26,137.06 26,138.00 0.0K
10:43 26,138.58 26,141.86 26,138.58 26,141.86 0.0K
10:44 26,142.76 26,145.03 26,142.76 26,144.99 0.0K
10:45 26,145.05 26,145.49 26,145.05 26,145.11 0.0K
10:46 26,145.59 26,145.96 26,144.93 26,144.93 0.0K
10:47 26,144.70 26,144.70 26,143.44 26,143.44 0.0K
10:48 26,141.34 26,141.34 26,138.89 26,139.31 0.0K
10:49 26,138.60 26,141.00 26,138.60 26,141.00 0.0K
10:50 26,141.38 26,141.38 26,140.12 26,140.12 0.0K
10:51 26,139.26 26,139.26 26,137.05 26,137.05 0.0K
10:52 26,135.61 26,136.17 26,135.61 26,136.06 0.0K
10:53 26,136.20 26,136.99 26,135.47 26,136.99 0.0K
10:54 26,137.49 26,138.84 26,137.49 26,138.84 0.0K
10:55 26,138.08 26,138.08 26,135.56 26,137.89 0.0K
10:56 26,137.72 26,138.74 26,137.72 26,138.74 0.0K
10:57 26,138.99 26,139.55 26,138.89 26,139.55 0.0K
10:58 26,139.08 26,139.81 26,139.08 26,139.74 0.0K
10:59 26,140.15 26,142.45 26,140.15 26,142.45 0.0K
11:00 26,143.03 26,148.08 26,143.03 26,148.08 0.0K
11:01 26,148.74 26,149.69 26,148.74 26,149.60 0.0K
11:02 26,149.76 26,150.35 26,149.33 26,149.33 0.0K
11:03 26,149.56 26,149.56 26,149.13 26,149.13 0.0K
11:04 26,149.74 26,150.60 26,149.56 26,150.60 0.0K
11:05 26,151.07 26,151.07 26,150.20 26,150.20 0.0K
11:06 26,150.48 26,150.56 26,149.86 26,150.42 0.0K
11:07 26,150.41 26,150.41 26,148.99 26,148.99 0.0K
11:08 26,149.63 26,149.63 26,148.46 26,148.46 0.0K
11:09 26,148.31 26,149.50 26,148.31 26,149.06 0.0K
11:10 26,147.43 26,147.43 26,146.10 26,146.10 0.0K
11:11 26,146.58 26,146.58 26,143.87 26,143.87 0.0K
11:12 26,143.86 26,143.86 26,142.60 26,142.60 0.0K
11:13 26,141.92 26,143.70 26,141.92 26,143.65 0.0K
11:14 26,144.14 26,144.83 26,144.14 26,144.34 0.0K
11:15 26,144.77 26,147.52 26,144.74 26,147.52 0.0K
11:16 26,147.79 26,147.79 26,147.05 26,147.05 0.0K
11:17 26,146.90 26,147.43 26,146.90 26,147.29 0.0K
11:18 26,148.01 26,150.42 26,148.01 26,150.42 0.0K
11:19 26,149.65 26,149.65 26,148.03 26,148.03 0.0K
11:20 26,147.54 26,147.54 26,145.80 26,145.80 0.0K
11:21 26,145.86 26,146.45 26,145.86 26,146.45 0.0K
11:22 26,146.99 26,146.99 26,145.09 26,145.78 0.0K
11:23 26,146.19 26,146.93 26,145.72 26,145.72 0.0K
11:24 26,147.23 26,147.23 26,146.49 26,146.49 0.0K
11:25 26,146.46 26,146.46 26,145.21 26,145.21 0.0K
11:26 26,145.15 26,146.08 26,144.96 26,144.96 0.0K
11:27 26,144.99 26,144.99 26,143.47 26,143.47 0.0K
11:28 26,143.97 26,149.07 26,143.97 26,149.07 0.0K
11:29 26,148.96 26,149.82 26,148.96 26,149.82 0.0K
11:30 26,149.60 26,149.98 26,148.20 26,148.20 0.0K
11:31 26,148.12 26,148.12 26,147.61 26,147.66 0.0K
11:32 26,146.26 26,146.58 26,145.67 26,145.67 0.0K
11:33 26,145.29 26,145.29 26,145.10 26,145.26 0.0K
11:34 26,145.09 26,145.22 26,144.48 26,145.22 0.0K
11:35 26,145.15 26,145.15 26,143.48 26,143.48 0.0K
11:36 26,143.10 26,143.14 26,143.00 26,143.14 0.0K
11:37 26,143.01 26,144.31 26,143.01 26,144.24 0.0K
11:38 26,144.13 26,145.64 26,144.13 26,145.17 0.0K
11:39 26,145.26 26,145.55 26,145.26 26,145.55 0.0K
11:40 26,145.18 26,145.68 26,145.18 26,145.36 0.0K
11:41 26,145.72 26,145.72 26,143.69 26,143.69 0.0K
11:42 26,143.99 26,143.99 26,143.12 26,143.12 0.0K
11:43 26,143.01 26,143.12 26,142.62 26,143.12 0.0K
11:44 26,143.31 26,143.31 26,142.96 26,142.96 0.0K
11:45 26,142.98 26,143.35 26,142.85 26,143.35 0.0K
11:46 26,142.37 26,142.93 26,142.37 26,142.73 0.0K
11:47 26,142.95 26,143.24 26,142.93 26,142.99 0.0K
11:48 26,142.34 26,142.34 26,140.94 26,140.94 0.0K
11:49 26,140.33 26,140.35 26,139.43 26,140.35 0.0K
11:50 26,140.29 26,140.29 26,139.40 26,139.40 0.0K
11:51 26,139.62 26,139.62 26,138.91 26,138.91 0.0K
11:52 26,138.92 26,138.92 26,137.72 26,137.72 0.0K
11:53 26,137.47 26,137.97 26,137.28 26,137.77 0.0K
11:54 26,137.65 26,138.01 26,137.28 26,137.28 0.0K
11:55 26,137.71 26,137.76 26,137.27 26,137.27 0.0K
11:56 26,139.27 26,139.64 26,138.68 26,139.64 0.0K
11:57 26,139.48 26,140.01 26,139.48 26,140.01 0.0K
11:58 26,140.76 26,141.02 26,140.26 26,140.26 0.0K
11:59 26,140.94 26,140.99 26,139.84 26,139.84 0.0K
12:00 26,139.41 26,140.66 26,139.41 26,140.66 0.0K
12:01 26,140.88 26,142.22 26,140.88 26,142.22 0.0K
12:02 26,142.35 26,142.52 26,142.05 26,142.52 0.0K
12:03 26,142.12 26,144.03 26,142.12 26,144.03 0.0K
12:04 26,144.69 26,151.67 26,144.69 26,151.67 0.0K
12:05 26,151.83 26,152.24 26,151.48 26,151.48 0.0K
12:06 26,152.03 26,152.71 26,152.03 26,152.63 0.0K
12:07 26,153.24 26,154.68 26,153.24 26,153.89 0.0K
12:08 26,154.08 26,155.07 26,154.08 26,154.92 0.0K
12:09 26,154.85 26,156.81 26,154.85 26,156.49 0.0K
12:10 26,156.22 26,156.44 26,155.77 26,156.44 0.0K
12:11 26,156.02 26,156.45 26,156.02 26,156.45 0.0K
12:12 26,155.76 26,157.32 26,155.76 26,157.32 0.0K
12:13 26,156.66 26,157.38 26,156.66 26,157.38 0.0K
12:14 26,157.47 26,157.47 26,156.20 26,156.43 0.0K
12:15 26,156.50 26,156.50 26,156.03 26,156.05 0.0K
12:16 26,155.94 26,155.94 26,154.58 26,154.58 0.0K
12:17 26,154.23 26,154.23 26,153.26 26,153.26 0.0K
12:18 26,153.66 26,153.84 26,153.18 26,153.18 0.0K
12:19 26,152.75 26,152.90 26,151.57 26,151.57 0.0K
12:20 26,151.65 26,151.65 26,151.48 26,151.48 0.0K
12:21 26,152.18 26,154.80 26,152.18 26,154.80 0.0K
12:22 26,153.90 26,153.90 26,150.51 26,150.51 0.0K
12:23 26,150.59 26,151.29 26,150.45 26,151.29 0.0K
12:24 26,151.72 26,151.72 26,151.00 26,151.26 0.0K
12:25 26,151.22 26,151.47 26,151.14 26,151.21 0.0K
12:26 26,153.78 26,155.20 26,153.78 26,155.19 0.0K
12:27 26,154.58 26,155.49 26,154.58 26,154.99 0.0K
12:28 26,155.21 26,155.29 26,154.44 26,154.44 0.0K
12:29 26,154.21 26,154.44 26,154.12 26,154.16 0.0K
12:30 26,154.34 26,154.34 26,152.92 26,152.92 0.0K
12:31 26,153.01 26,153.87 26,153.01 26,153.72 0.0K
12:32 26,153.29 26,153.68 26,153.29 26,153.48 0.0K
12:33 26,153.50 26,153.73 26,151.61 26,151.61 0.0K
12:34 26,151.64 26,151.86 26,151.60 26,151.63 0.0K
12:35 26,151.54 26,151.83 26,150.53 26,150.53 0.0K
12:36 26,150.71 26,151.80 26,150.71 26,151.80 0.0K
12:37 26,151.57 26,151.57 26,150.73 26,150.73 0.0K
12:38 26,150.57 26,150.57 26,147.68 26,148.02 0.0K
12:39 26,147.87 26,147.87 26,147.27 26,147.27 0.0K
12:40 26,146.67 26,146.70 26,146.50 26,146.50 0.0K
12:41 26,147.35 26,147.35 26,146.98 26,146.98 0.0K
12:42 26,145.74 26,145.74 26,142.21 26,142.21 0.0K
12:43 26,142.09 26,142.33 26,141.79 26,141.79 0.0K
12:44 26,141.37 26,141.65 26,138.31 26,138.31 0.0K
12:45 26,137.78 26,137.78 26,137.63 26,137.75 0.0K
12:46 26,137.74 26,137.99 26,137.45 26,137.45 0.0K
12:47 26,137.05 26,138.94 26,137.05 26,138.86 0.0K
12:48 26,139.36 26,139.36 26,138.40 26,138.59 0.0K
12:49 26,138.56 26,139.65 26,138.56 26,139.65 0.0K
12:50 26,139.37 26,140.00 26,136.47 26,136.47 0.0K
12:51 26,135.96 26,136.38 26,134.15 26,134.47 0.0K
12:52 26,134.62 26,134.90 26,134.45 26,134.90 0.0K
12:53 26,134.90 26,134.90 26,133.26 26,133.91 0.0K
12:54 26,134.72 26,134.72 26,130.92 26,130.92 0.0K
12:55 26,130.81 26,130.87 26,130.28 26,130.28 0.0K
12:56 26,128.45 26,129.18 26,128.45 26,128.61 0.0K
12:57 26,128.82 26,128.82 26,127.48 26,127.48 0.0K
12:58 26,128.14 26,129.60 26,128.11 26,129.32 0.0K
12:59 26,128.95 26,129.76 26,128.95 26,129.76 0.0K
13:00 26,130.13 26,132.62 26,130.13 26,132.62 0.0K
13:01 26,131.94 26,131.94 26,131.24 26,131.60 0.0K
13:02 26,130.59 26,130.84 26,128.91 26,128.91 0.0K
13:03 26,129.22 26,130.13 26,129.22 26,130.13 0.0K
13:04 26,129.40 26,130.80 26,129.40 26,130.80 0.0K
13:05 26,130.52 26,130.52 26,129.96 26,129.96 0.0K
13:06 26,129.82 26,130.01 26,129.82 26,130.01 0.0K
13:07 26,129.59 26,130.55 26,129.59 26,130.19 0.0K
13:08 26,129.82 26,129.82 26,129.62 26,129.62 0.0K
13:09 26,130.11 26,131.62 26,130.11 26,131.20 0.0K
13:10 26,131.34 26,131.34 26,130.75 26,131.23 0.0K
13:11 26,131.15 26,131.15 26,130.74 26,130.74 0.0K
13:12 26,130.16 26,130.35 26,129.80 26,129.80 0.0K
13:13 26,130.48 26,130.48 26,129.68 26,129.68 0.0K
13:14 26,129.64 26,129.98 26,129.64 26,129.98 0.0K
13:15 26,130.04 26,130.04 26,129.74 26,129.77 0.0K
13:16 26,129.59 26,129.59 26,129.10 26,129.30 0.0K
13:17 26,128.94 26,129.07 26,128.54 26,128.60 0.0K
13:18 26,128.64 26,129.49 26,128.64 26,129.49 0.0K
13:19 26,129.82 26,131.31 26,129.82 26,131.31 0.0K
13:20 26,131.92 26,131.92 26,131.79 26,131.88 0.0K
13:21 26,132.33 26,132.49 26,132.22 26,132.49 0.0K
13:22 26,132.36 26,132.36 26,129.71 26,130.23 0.0K
13:23 26,129.76 26,129.84 26,129.37 26,129.84 0.0K
13:24 26,129.53 26,129.53 26,128.98 26,128.98 0.0K
13:25 26,129.05 26,129.05 26,128.29 26,128.29 0.0K
13:26 26,128.39 26,129.58 26,128.39 26,129.38 0.0K
13:27 26,129.99 26,130.23 26,129.95 26,130.23 0.0K
13:28 26,130.52 26,130.52 26,130.11 26,130.11 0.0K
13:29 26,130.54 26,130.69 26,130.01 26,130.01 0.0K
13:30 26,130.29 26,130.34 26,129.64 26,129.64 0.0K
13:31 26,129.34 26,129.49 26,129.22 26,129.49 0.0K
13:32 26,125.66 26,125.66 26,124.71 26,124.71 0.0K
13:33 26,124.81 26,125.23 26,124.80 26,125.00 0.0K
13:34 26,125.20 26,125.83 26,124.62 26,124.62 0.0K
13:35 26,123.75 26,123.75 26,123.17 26,123.59 0.0K
13:36 26,123.68 26,124.33 26,123.68 26,124.31 0.0K
13:37 26,124.37 26,124.48 26,124.31 26,124.31 0.0K
13:38 26,124.53 26,125.60 26,124.29 26,125.60 0.0K
13:39 26,125.50 26,125.56 26,125.06 26,125.56 0.0K
13:40 26,125.24 26,125.24 26,124.13 26,124.13 0.0K
13:41 26,124.06 26,124.06 26,123.55 26,123.55 0.0K
13:42 26,123.23 26,125.22 26,123.23 26,125.19 0.0K
13:43 26,125.51 26,125.51 26,124.82 26,124.82 0.0K
13:44 26,124.66 26,125.05 26,124.54 26,124.54 0.0K
13:45 26,125.07 26,125.56 26,125.07 26,125.54 0.0K
13:46 26,125.42 26,125.90 26,125.42 26,125.90 0.0K
13:47 26,125.88 26,126.28 26,125.53 26,126.28 0.0K
13:48 26,126.65 26,127.05 26,126.65 26,127.05 0.0K
13:49 26,126.99 26,127.34 26,126.94 26,127.34 0.0K
13:50 26,127.54 26,127.56 26,126.85 26,126.85 0.0K
13:51 26,126.04 26,126.04 26,125.17 26,125.38 0.0K
13:52 26,125.56 26,125.56 26,123.51 26,123.51 0.0K
13:53 26,124.35 26,125.09 26,124.35 26,125.09 0.0K
13:54 26,124.97 26,124.97 26,124.08 26,124.08 0.0K
13:55 26,123.19 26,123.58 26,122.97 26,123.32 0.0K
13:56 26,123.40 26,123.40 26,123.04 26,123.32 0.0K
13:57 26,123.33 26,123.33 26,122.90 26,123.00 0.0K
13:58 26,124.07 26,124.26 26,123.99 26,124.26 0.0K
13:59 26,124.37 26,124.61 26,124.17 26,124.18 0.0K
14:00 26,125.01 26,125.01 26,124.74 26,124.74 0.0K
14:01 26,124.76 26,124.76 26,124.53 26,124.76 0.0K
14:02 26,125.06 26,125.98 26,125.06 26,125.98 0.0K
14:03 26,125.64 26,125.64 26,125.00 26,125.14 0.0K
14:04 26,125.37 26,126.91 26,125.37 26,126.91 0.0K
14:05 26,126.63 26,126.63 26,125.94 26,125.98 0.0K
14:06 26,125.92 26,126.16 26,125.66 26,125.66 0.0K
14:07 26,125.64 26,125.87 26,125.47 26,125.47 0.0K
14:08 26,126.09 26,127.23 26,125.96 26,127.23 0.0K
14:09 26,127.51 26,127.88 26,127.28 26,127.28 0.0K
14:10 26,127.46 26,127.82 26,127.46 26,127.82 0.0K
14:11 26,127.62 26,127.99 26,127.27 26,127.27 0.0K
14:12 26,126.95 26,127.15 26,126.82 26,126.94 0.0K
14:13 26,126.74 26,126.97 26,126.74 26,126.93 0.0K
14:14 26,127.05 26,127.05 26,126.59 26,126.59 0.0K
14:15 26,126.62 26,126.62 26,125.25 26,125.25 0.0K
14:16 26,125.13 26,125.41 26,125.13 26,125.22 0.0K
14:17 26,125.24 26,125.24 26,124.91 26,124.91 0.0K
14:18 26,124.46 26,124.99 26,124.46 26,124.99 0.0K
14:19 26,125.28 26,125.82 26,125.28 26,125.72 0.0K
14:20 26,125.86 26,126.28 26,125.86 26,126.28 0.0K
14:21 26,125.89 26,127.43 26,124.49 26,124.49 0.0K
14:22 26,124.14 26,124.90 26,123.06 26,124.90 0.0K
14:23 26,124.05 26,124.45 26,124.05 26,124.45 0.0K
14:24 26,124.75 26,124.75 26,124.13 26,124.41 0.0K
14:25 26,124.23 26,124.29 26,123.78 26,123.78 0.0K
14:26 26,123.64 26,123.64 26,123.01 26,123.36 0.0K
14:27 26,122.87 26,124.52 26,122.87 26,124.52 0.0K
14:28 26,124.64 26,125.37 26,124.50 26,125.37 0.0K
14:29 26,125.81 26,126.63 26,125.81 26,126.63 0.0K
14:30 26,126.91 26,126.98 26,126.77 26,126.98 0.0K
14:31 26,127.19 26,127.37 26,127.11 26,127.11 0.0K
14:32 26,127.38 26,128.80 26,127.38 26,127.97 0.0K
14:33 26,128.09 26,128.09 26,127.66 26,127.68 0.0K
14:34 26,127.52 26,128.91 26,127.52 26,128.91 0.0K
14:35 26,128.82 26,129.17 26,128.82 26,129.17 0.0K
14:36 26,129.63 26,129.66 26,127.82 26,127.82 0.0K
14:37 26,127.55 26,127.55 26,127.14 26,127.28 0.0K
14:38 26,126.42 26,126.64 26,126.42 26,126.64 0.0K
14:39 26,126.55 26,128.50 26,126.55 26,128.02 0.0K
14:40 26,126.89 26,127.14 26,126.89 26,126.95 0.0K
14:41 26,127.95 26,127.95 26,126.81 26,126.81 0.0K
14:42 26,126.45 26,126.69 26,126.38 26,126.38 0.0K
14:43 26,125.96 26,126.95 26,125.53 26,126.95 0.0K
14:44 26,127.08 26,127.08 26,126.58 26,126.58 0.0K
14:45 26,126.25 26,126.66 26,126.25 26,126.66 0.0K
14:46 26,126.31 26,126.31 26,126.03 26,126.20 0.0K
14:47 26,126.01 26,126.01 26,125.66 26,125.80 0.0K
14:48 26,126.01 26,126.72 26,126.01 26,126.52 0.0K
14:49 26,126.39 26,126.79 26,126.39 26,126.79 0.0K
14:50 26,125.64 26,127.93 26,125.64 26,127.93 0.0K
14:51 26,127.95 26,128.36 26,127.79 26,127.79 0.0K
14:52 26,127.94 26,128.18 26,127.61 26,127.61 0.0K
14:53 26,127.62 26,128.32 26,127.62 26,128.32 0.0K
14:54 26,128.08 26,128.77 26,128.08 26,128.77 0.0K
14:55 26,129.08 26,130.72 26,129.08 26,130.27 0.0K
14:56 26,130.01 26,130.01 26,129.23 26,129.23 0.0K
14:57 26,129.47 26,129.47 26,129.16 26,129.16 0.0K
14:58 26,129.40 26,130.07 26,129.40 26,130.07 0.0K
14:59 26,130.01 26,130.52 26,130.01 26,130.35 0.0K
15:00 26,130.52 26,131.32 26,130.52 26,130.90 0.0K
15:01 26,131.11 26,131.60 26,131.11 26,131.24 0.0K
15:02 26,130.97 26,131.41 26,130.51 26,131.41 0.0K
15:03 26,131.49 26,132.16 26,131.49 26,132.16 0.0K
15:04 26,132.29 26,132.40 26,132.07 26,132.37 0.0K
15:05 26,132.10 26,132.78 26,132.10 26,132.78 0.0K
15:06 26,132.62 26,132.62 26,131.90 26,131.90 0.0K
15:07 26,131.70 26,131.84 26,131.52 26,131.52 0.0K
15:08 26,132.32 26,132.32 26,131.67 26,131.67 0.0K
15:09 26,131.54 26,131.54 26,131.08 26,131.08 0.0K
15:10 26,130.81 26,130.81 26,129.67 26,129.81 0.0K
15:11 26,130.00 26,130.71 26,130.00 26,130.71 0.0K
15:12 26,130.30 26,131.49 26,130.30 26,131.49 0.0K
15:13 26,131.84 26,132.02 26,131.64 26,132.02 0.0K
15:14 26,132.50 26,133.00 26,132.18 26,132.18 0.0K
15:15 26,132.16 26,135.09 26,132.16 26,135.09 0.0K
15:16 26,135.62 26,135.83 26,134.53 26,134.53 0.0K
15:17 26,134.36 26,134.91 26,133.72 26,134.91 0.0K
15:18 26,134.87 26,135.41 26,134.87 26,135.39 0.0K
15:19 26,135.42 26,136.76 26,135.42 26,136.76 0.0K
15:20 26,137.36 26,138.09 26,137.36 26,138.09 0.0K
15:21 26,138.34 26,138.82 26,138.34 26,138.81 0.0K
15:22 26,138.45 26,138.45 26,137.76 26,138.03 0.0K
15:23 26,138.20 26,139.10 26,138.20 26,139.10 0.0K
15:24 26,139.74 26,140.94 26,139.74 26,139.75 0.0K
15:25 26,140.12 26,141.54 26,140.12 26,141.54 0.0K
15:26 26,141.70 26,142.80 26,141.70 26,142.80 0.0K
15:27 26,142.72 26,142.72 26,141.42 26,141.42 0.0K
15:28 26,141.03 26,141.68 26,140.93 26,141.68 0.0K
15:29 26,140.96 26,140.96 26,140.18 26,140.18 0.0K
15:30 26,140.21 26,140.92 26,140.18 26,140.92 0.0K
15:31 26,141.16 26,141.53 26,139.39 26,139.39 0.0K
15:32 26,139.04 26,139.32 26,138.89 26,139.27 0.0K
15:33 26,139.25 26,139.26 26,138.36 26,138.36 0.0K
15:34 26,138.92 26,139.33 26,138.68 26,139.33 0.0K
15:35 26,139.36 26,139.40 26,138.81 26,138.89 0.0K
15:36 26,139.21 26,139.35 26,138.53 26,138.53 0.0K
15:37 26,138.12 26,138.41 26,138.05 26,138.05 0.0K
15:38 26,137.94 26,137.94 26,136.28 26,136.28 0.0K
15:39 26,134.06 26,134.32 26,133.42 26,133.42 0.0K
15:40 26,134.21 26,134.85 26,134.18 26,134.85 0.0K
15:41 26,134.64 26,135.29 26,134.64 26,135.29 0.0K
15:42 26,135.51 26,136.19 26,135.51 26,136.19 0.0K
15:43 26,135.96 26,136.36 26,135.66 26,135.66 0.0K
15:44 26,135.20 26,135.20 26,134.28 26,134.72 0.0K
15:45 26,133.75 26,134.78 26,133.75 26,134.78 0.0K
15:46 26,134.27 26,134.33 26,133.80 26,133.80 0.0K
15:47 26,133.31 26,133.61 26,132.09 26,132.09 0.0K
15:48 26,131.71 26,131.95 26,131.54 26,131.95 0.0K
15:49 26,131.24 26,131.48 26,130.71 26,130.71 0.0K
15:50 26,130.55 26,130.55 26,128.88 26,128.88 0.0K
15:51 26,128.33 26,128.33 26,121.78 26,121.78 0.0K
15:52 26,122.24 26,122.24 26,120.87 26,120.87 0.0K
15:53 26,119.32 26,119.32 26,118.22 26,118.63 0.0K
15:54 26,119.63 26,119.63 26,118.60 26,118.60 0.0K
15:55 26,118.17 26,118.17 26,117.20 26,117.20 0.0K
15:56 26,118.46 26,118.46 26,115.92 26,115.92 0.0K
15:57 26,116.05 26,116.05 26,114.91 26,114.91 0.0K
15:58 26,115.12 26,115.12 26,113.64 26,113.77 0.0K
15:59 26,114.21 26,119.26 26,114.21 26,119.26 0.0K
16:00 26,119.65 26,119.65 26,119.65 26,119.65 0.0K
16:01 26,119.65 26,119.65 26,119.65 26,119.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし