S

GSPTXT1
🏛️ カナダ →
29,200.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,992.81 26,001.65 25,992.81 25,994.98 0.0K
09:31 25,979.71 25,995.14 25,977.20 25,993.37 0.0K
09:32 25,995.04 26,008.82 25,995.04 26,004.94 0.0K
09:33 26,003.28 26,008.17 26,000.82 26,008.17 0.0K
09:34 26,013.23 26,024.37 26,013.23 26,022.83 0.0K
09:35 26,020.93 26,020.93 26,014.27 26,014.92 0.0K
09:36 26,017.51 26,019.54 26,015.42 26,018.64 0.0K
09:37 26,017.44 26,029.26 26,016.34 26,029.26 0.0K
09:38 26,023.93 26,038.30 26,023.93 26,038.30 0.0K
09:39 26,042.39 26,042.39 26,035.72 26,035.72 0.0K
09:40 26,035.91 26,035.91 26,020.93 26,020.93 0.0K
09:41 26,023.31 26,029.20 26,023.31 26,029.20 0.0K
09:42 26,030.51 26,034.63 26,030.51 26,034.63 0.0K
09:43 26,031.33 26,031.33 26,030.01 26,030.72 0.0K
09:44 26,035.72 26,035.72 26,032.10 26,032.10 0.0K
09:45 26,026.93 26,035.68 26,025.35 26,035.68 0.0K
09:46 26,026.82 26,028.31 26,019.18 26,028.31 0.0K
09:47 26,030.78 26,030.78 26,025.07 26,025.07 0.0K
09:48 26,027.32 26,035.47 26,027.32 26,035.47 0.0K
09:49 26,037.41 26,037.79 26,034.21 26,036.94 0.0K
09:50 26,036.54 26,042.23 26,036.54 26,042.23 0.0K
09:51 26,043.93 26,055.03 26,040.40 26,055.03 0.0K
09:52 26,051.57 26,051.66 26,042.57 26,042.64 0.0K
09:53 26,042.77 26,042.77 26,041.45 26,041.45 0.0K
09:54 26,040.60 26,047.74 26,040.60 26,047.34 0.0K
09:55 26,046.93 26,049.40 26,046.53 26,046.53 0.0K
09:56 26,048.04 26,051.36 26,048.04 26,051.36 0.0K
09:57 26,056.53 26,056.53 26,049.83 26,052.50 0.0K
09:58 26,050.41 26,050.41 26,046.12 26,046.12 0.0K
09:59 26,043.03 26,043.03 26,036.29 26,036.29 0.0K
10:00 26,034.39 26,052.88 26,034.39 26,052.88 0.0K
10:01 26,056.37 26,063.43 26,056.37 26,063.43 0.0K
10:02 26,062.00 26,070.30 26,062.00 26,065.84 0.0K
10:03 26,066.60 26,066.60 26,062.26 26,062.76 0.0K
10:04 26,063.23 26,066.41 26,063.23 26,064.57 0.0K
10:05 26,066.50 26,066.50 26,060.81 26,061.80 0.0K
10:06 26,057.46 26,062.24 26,057.46 26,060.56 0.0K
10:07 26,057.94 26,057.94 26,053.89 26,054.29 0.0K
10:08 26,056.84 26,060.45 26,056.84 26,058.60 0.0K
10:09 26,059.11 26,060.22 26,056.55 26,056.55 0.0K
10:10 26,054.88 26,055.21 26,049.84 26,055.21 0.0K
10:11 26,055.03 26,055.03 26,048.47 26,048.86 0.0K
10:12 26,051.19 26,051.19 26,050.21 26,051.08 0.0K
10:13 26,048.44 26,048.44 26,045.56 26,045.78 0.0K
10:14 26,043.97 26,045.97 26,043.97 26,045.83 0.0K
10:15 26,046.66 26,049.80 26,046.66 26,049.23 0.0K
10:16 26,047.49 26,047.49 26,044.38 26,044.38 0.0K
10:17 26,046.73 26,049.17 26,045.95 26,049.17 0.0K
10:18 26,054.17 26,058.11 26,054.17 26,057.80 0.0K
10:19 26,057.70 26,059.68 26,057.70 26,058.36 0.0K
10:20 26,057.85 26,059.62 26,057.85 26,059.58 0.0K
10:21 26,057.34 26,057.34 26,055.96 26,055.96 0.0K
10:22 26,054.98 26,054.98 26,053.88 26,054.05 0.0K
10:23 26,051.10 26,052.38 26,049.36 26,052.38 0.0K
10:24 26,054.42 26,054.81 26,053.34 26,053.34 0.0K
10:25 26,053.51 26,053.51 26,051.30 26,052.77 0.0K
10:26 26,050.59 26,051.14 26,045.84 26,045.84 0.0K
10:27 26,047.25 26,047.84 26,047.25 26,047.38 0.0K
10:28 26,044.35 26,044.69 26,043.53 26,044.69 0.0K
10:29 26,042.69 26,042.69 26,038.79 26,040.50 0.0K
10:30 26,043.26 26,043.26 26,040.44 26,040.44 0.0K
10:31 26,040.69 26,042.18 26,038.85 26,038.85 0.0K
10:32 26,038.77 26,039.64 26,035.02 26,035.02 0.0K
10:33 26,033.92 26,034.77 26,033.86 26,034.48 0.0K
10:34 26,037.20 26,037.20 26,035.45 26,035.45 0.0K
10:35 26,034.99 26,039.95 26,034.99 26,039.95 0.0K
10:36 26,040.56 26,040.56 26,037.41 26,037.41 0.0K
10:37 26,043.62 26,044.69 26,043.62 26,044.21 0.0K
10:38 26,046.39 26,048.04 26,046.39 26,047.98 0.0K
10:39 26,047.55 26,051.28 26,047.55 26,050.27 0.0K
10:40 26,049.44 26,049.90 26,049.27 26,049.54 0.0K
10:41 26,048.17 26,052.00 26,048.17 26,050.44 0.0K
10:42 26,052.29 26,052.29 26,048.61 26,048.61 0.0K
10:43 26,045.97 26,045.97 26,043.37 26,043.37 0.0K
10:44 26,043.63 26,043.73 26,040.34 26,040.34 0.0K
10:45 26,042.87 26,053.72 26,042.87 26,053.72 0.0K
10:46 26,055.92 26,056.14 26,054.03 26,056.14 0.0K
10:47 26,055.43 26,056.65 26,055.15 26,055.15 0.0K
10:48 26,057.90 26,062.99 26,057.90 26,060.91 0.0K
10:49 26,061.31 26,062.42 26,059.94 26,059.94 0.0K
10:50 26,058.52 26,061.87 26,058.52 26,060.28 0.0K
10:51 26,059.32 26,059.32 26,056.40 26,056.40 0.0K
10:52 26,057.20 26,061.88 26,057.20 26,061.56 0.0K
10:53 26,062.77 26,066.91 26,061.69 26,066.34 0.0K
10:54 26,065.53 26,065.53 26,058.73 26,059.97 0.0K
10:55 26,063.07 26,074.40 26,063.07 26,072.34 0.0K
10:56 26,074.11 26,074.11 26,065.01 26,065.01 0.0K
10:57 26,067.23 26,068.73 26,067.23 26,068.73 0.0K
10:58 26,072.15 26,078.41 26,072.15 26,078.41 0.0K
10:59 26,079.38 26,080.93 26,077.54 26,077.54 0.0K
11:00 26,075.51 26,081.35 26,075.51 26,080.33 0.0K
11:01 26,078.02 26,080.79 26,077.92 26,080.79 0.0K
11:02 26,077.53 26,082.51 26,077.53 26,079.28 0.0K
11:03 26,084.07 26,084.83 26,083.33 26,084.51 0.0K
11:04 26,085.24 26,085.24 26,083.42 26,083.42 0.0K
11:05 26,083.53 26,089.84 26,083.53 26,089.81 0.0K
11:06 26,090.58 26,092.89 26,090.58 26,092.89 0.0K
11:07 26,089.10 26,091.44 26,088.60 26,090.28 0.0K
11:08 26,091.56 26,096.18 26,091.56 26,093.86 0.0K
11:09 26,096.82 26,100.91 26,095.19 26,095.88 0.0K
11:10 26,095.23 26,100.30 26,095.23 26,099.29 0.0K
11:11 26,097.80 26,103.77 26,097.80 26,103.77 0.0K
11:12 26,105.65 26,105.65 26,102.35 26,102.78 0.0K
11:13 26,108.20 26,110.60 26,108.20 26,109.89 0.0K
11:14 26,110.22 26,110.99 26,107.60 26,107.60 0.0K
11:15 26,109.92 26,109.92 26,100.81 26,100.81 0.0K
11:16 26,102.34 26,105.98 26,102.34 26,105.98 0.0K
11:17 26,105.07 26,105.07 26,103.24 26,103.24 0.0K
11:18 26,103.51 26,103.51 26,096.82 26,096.82 0.0K
11:19 26,098.42 26,102.97 26,098.42 26,101.50 0.0K
11:20 26,100.70 26,100.70 26,094.92 26,094.92 0.0K
11:21 26,095.80 26,095.80 26,091.60 26,091.60 0.0K
11:22 26,091.19 26,091.19 26,085.64 26,085.64 0.0K
11:23 26,085.64 26,085.64 26,083.21 26,083.21 0.0K
11:24 26,081.80 26,083.06 26,081.80 26,082.78 0.0K
11:25 26,082.62 26,085.14 26,081.53 26,085.14 0.0K
11:26 26,084.77 26,084.93 26,083.52 26,083.72 0.0K
11:27 26,085.18 26,086.50 26,084.46 26,086.50 0.0K
11:28 26,086.41 26,087.83 26,086.41 26,087.27 0.0K
11:29 26,086.61 26,089.18 26,086.56 26,086.56 0.0K
11:30 26,087.47 26,090.83 26,087.43 26,090.83 0.0K
11:31 26,090.66 26,098.50 26,090.66 26,098.50 0.0K
11:32 26,099.45 26,100.75 26,099.45 26,100.75 0.0K
11:33 26,100.00 26,103.94 26,098.08 26,103.94 0.0K
11:34 26,105.39 26,107.01 26,104.07 26,104.07 0.0K
11:35 26,103.57 26,106.27 26,102.69 26,102.69 0.0K
11:36 26,101.22 26,101.22 26,097.03 26,097.84 0.0K
11:37 26,101.97 26,102.16 26,098.18 26,098.18 0.0K
11:38 26,095.25 26,097.80 26,095.13 26,095.13 0.0K
11:39 26,095.02 26,097.27 26,093.49 26,093.49 0.0K
11:40 26,095.43 26,096.54 26,095.43 26,096.21 0.0K
11:41 26,097.69 26,102.02 26,097.69 26,102.02 0.0K
11:42 26,101.39 26,101.39 26,098.03 26,098.03 0.0K
11:43 26,099.27 26,099.27 26,094.19 26,094.19 0.0K
11:44 26,093.95 26,095.28 26,093.95 26,095.28 0.0K
11:45 26,095.32 26,095.32 26,093.23 26,093.69 0.0K
11:46 26,092.24 26,092.59 26,089.50 26,089.50 0.0K
11:47 26,087.84 26,089.50 26,087.84 26,089.19 0.0K
11:48 26,087.64 26,087.64 26,087.07 26,087.15 0.0K
11:49 26,086.79 26,087.90 26,086.79 26,087.38 0.0K
11:50 26,088.37 26,088.37 26,083.65 26,085.11 0.0K
11:51 26,085.03 26,085.31 26,083.23 26,083.23 0.0K
11:52 26,085.31 26,089.14 26,085.25 26,089.14 0.0K
11:53 26,090.64 26,093.18 26,090.64 26,091.14 0.0K
11:54 26,089.36 26,089.36 26,088.51 26,088.51 0.0K
11:55 26,086.16 26,086.16 26,084.23 26,084.46 0.0K
11:56 26,083.36 26,083.36 26,077.85 26,077.85 0.0K
11:57 26,077.06 26,078.33 26,077.06 26,077.54 0.0K
11:58 26,078.04 26,078.92 26,076.44 26,076.44 0.0K
11:59 26,078.07 26,078.31 26,077.30 26,078.31 0.0K
12:00 26,079.09 26,080.34 26,079.09 26,079.60 0.0K
12:01 26,079.39 26,079.39 26,076.69 26,076.69 0.0K
12:02 26,073.40 26,075.69 26,073.40 26,075.37 0.0K
12:03 26,074.99 26,074.99 26,072.89 26,073.53 0.0K
12:04 26,073.89 26,078.43 26,073.89 26,078.43 0.0K
12:05 26,075.17 26,075.17 26,073.34 26,073.34 0.0K
12:06 26,071.49 26,071.92 26,070.09 26,070.09 0.0K
12:07 26,067.93 26,067.93 26,063.21 26,064.02 0.0K
12:08 26,062.90 26,064.41 26,062.50 26,064.41 0.0K
12:09 26,066.50 26,072.87 26,066.50 26,072.87 0.0K
12:10 26,072.59 26,077.98 26,072.59 26,077.98 0.0K
12:11 26,078.34 26,080.11 26,078.34 26,079.40 0.0K
12:12 26,079.11 26,079.11 26,077.08 26,077.08 0.0K
12:13 26,079.24 26,079.32 26,077.97 26,079.09 0.0K
12:14 26,078.11 26,078.11 26,075.00 26,075.58 0.0K
12:15 26,073.82 26,073.82 26,070.99 26,070.99 0.0K
12:16 26,070.87 26,074.81 26,070.87 26,074.81 0.0K
12:17 26,073.90 26,079.64 26,073.90 26,079.64 0.0K
12:18 26,081.82 26,081.82 26,077.17 26,077.17 0.0K
12:19 26,076.18 26,076.31 26,073.20 26,073.30 0.0K
12:20 26,073.65 26,073.65 26,070.85 26,070.85 0.0K
12:21 26,070.91 26,075.04 26,070.91 26,075.04 0.0K
12:22 26,075.75 26,080.16 26,075.75 26,078.86 0.0K
12:23 26,079.40 26,079.40 26,078.78 26,079.02 0.0K
12:24 26,079.41 26,082.24 26,079.41 26,082.02 0.0K
12:25 26,080.28 26,087.07 26,080.28 26,087.07 0.0K
12:26 26,086.92 26,091.17 26,086.92 26,091.17 0.0K
12:27 26,091.28 26,093.37 26,088.79 26,092.59 0.0K
12:28 26,091.42 26,091.92 26,090.09 26,091.84 0.0K
12:29 26,091.78 26,091.78 26,087.82 26,087.88 0.0K
12:30 26,087.02 26,088.67 26,087.02 26,088.67 0.0K
12:31 26,086.80 26,091.64 26,086.80 26,091.64 0.0K
12:32 26,095.15 26,096.34 26,095.15 26,096.24 0.0K
12:33 26,095.53 26,099.75 26,095.53 26,099.75 0.0K
12:34 26,099.93 26,103.47 26,099.93 26,103.47 0.0K
12:35 26,105.06 26,106.96 26,105.06 26,106.96 0.0K
12:36 26,107.95 26,113.78 26,107.95 26,113.78 0.0K
12:37 26,117.41 26,117.41 26,116.55 26,116.99 0.0K
12:38 26,117.44 26,120.31 26,117.44 26,120.31 0.0K
12:39 26,121.08 26,121.73 26,120.43 26,120.43 0.0K
12:40 26,118.77 26,122.55 26,118.77 26,122.55 0.0K
12:41 26,122.20 26,122.20 26,118.09 26,118.09 0.0K
12:42 26,118.71 26,125.57 26,118.71 26,125.57 0.0K
12:43 26,125.02 26,125.02 26,123.60 26,125.02 0.0K
12:44 26,126.18 26,128.34 26,125.26 26,125.26 0.0K
12:45 26,124.91 26,128.59 26,124.91 26,127.65 0.0K
12:46 26,127.37 26,127.37 26,126.49 26,126.79 0.0K
12:47 26,127.99 26,127.99 26,122.49 26,122.62 0.0K
12:48 26,123.84 26,123.84 26,119.27 26,119.27 0.0K
12:49 26,119.05 26,119.05 26,112.71 26,116.06 0.0K
12:50 26,110.61 26,110.91 26,107.04 26,110.91 0.0K
12:51 26,107.18 26,108.97 26,105.12 26,105.34 0.0K
12:52 26,102.43 26,102.43 26,096.89 26,096.89 0.0K
12:53 26,097.90 26,097.90 26,089.79 26,090.43 0.0K
12:54 26,091.41 26,092.54 26,089.50 26,090.73 0.0K
12:55 26,091.40 26,092.22 26,090.46 26,090.46 0.0K
12:56 26,093.08 26,099.95 26,092.55 26,099.95 0.0K
12:57 26,094.85 26,100.44 26,094.85 26,100.44 0.0K
12:58 26,104.35 26,111.35 26,104.35 26,111.35 0.0K
12:59 26,113.05 26,113.05 26,109.63 26,111.64 0.0K
13:00 26,120.22 26,123.77 26,120.22 26,122.42 0.0K
13:01 26,120.25 26,120.25 26,117.32 26,117.32 0.0K
13:02 26,118.14 26,118.14 26,116.88 26,116.88 0.0K
13:03 26,116.54 26,117.17 26,116.54 26,116.54 0.0K
13:04 26,116.23 26,116.23 26,112.79 26,112.79 0.0K
13:05 26,112.45 26,112.88 26,111.41 26,112.88 0.0K
13:06 26,112.39 26,114.22 26,112.39 26,114.19 0.0K
13:07 26,113.49 26,113.49 26,112.46 26,112.46 0.0K
13:08 26,113.07 26,114.82 26,112.78 26,114.82 0.0K
13:09 26,114.10 26,114.68 26,114.10 26,114.32 0.0K
13:10 26,112.66 26,112.66 26,111.53 26,112.40 0.0K
13:11 26,112.45 26,113.14 26,112.45 26,113.14 0.0K
13:12 26,113.69 26,113.69 26,112.78 26,112.78 0.0K
13:13 26,113.00 26,115.85 26,113.00 26,115.85 0.0K
13:14 26,114.76 26,114.76 26,110.76 26,110.76 0.0K
13:15 26,110.53 26,110.53 26,107.09 26,107.09 0.0K
13:16 26,106.80 26,106.80 26,103.63 26,103.63 0.0K
13:17 26,102.11 26,103.76 26,102.09 26,103.76 0.0K
13:18 26,103.29 26,103.62 26,103.11 26,103.11 0.0K
13:19 26,103.37 26,103.37 26,102.68 26,102.68 0.0K
13:20 26,102.16 26,102.82 26,101.94 26,102.43 0.0K
13:21 26,102.67 26,103.42 26,102.66 26,103.42 0.0K
13:22 26,103.99 26,105.50 26,103.99 26,105.50 0.0K
13:23 26,105.37 26,108.45 26,105.37 26,108.37 0.0K
13:24 26,109.77 26,111.46 26,109.77 26,111.46 0.0K
13:25 26,112.09 26,112.53 26,111.93 26,111.93 0.0K
13:26 26,112.65 26,112.87 26,110.77 26,110.77 0.0K
13:27 26,110.66 26,111.28 26,110.66 26,111.28 0.0K
13:28 26,111.15 26,111.62 26,110.84 26,110.84 0.0K
13:29 26,111.32 26,111.89 26,110.33 26,110.33 0.0K
13:30 26,109.87 26,109.87 26,109.27 26,109.27 0.0K
13:31 26,107.28 26,107.59 26,107.16 26,107.59 0.0K
13:32 26,108.56 26,108.73 26,106.79 26,106.79 0.0K
13:33 26,107.07 26,107.07 26,105.94 26,106.18 0.0K
13:34 26,106.38 26,107.56 26,106.38 26,107.56 0.0K
13:35 26,108.09 26,108.09 26,107.59 26,108.00 0.0K
13:36 26,107.77 26,107.99 26,107.66 26,107.99 0.0K
13:37 26,108.38 26,110.84 26,108.00 26,110.84 0.0K
13:38 26,111.32 26,112.98 26,111.32 26,112.64 0.0K
13:39 26,113.40 26,113.60 26,113.31 26,113.60 0.0K
13:40 26,113.83 26,117.81 26,113.83 26,117.81 0.0K
13:41 26,119.02 26,119.98 26,119.02 26,119.98 0.0K
13:42 26,120.71 26,120.73 26,120.04 26,120.73 0.0K
13:43 26,120.87 26,120.91 26,119.04 26,119.04 0.0K
13:44 26,118.85 26,118.85 26,116.78 26,116.78 0.0K
13:45 26,116.25 26,117.52 26,116.19 26,117.52 0.0K
13:46 26,117.90 26,117.90 26,116.96 26,117.07 0.0K
13:47 26,117.45 26,117.93 26,117.11 26,117.11 0.0K
13:48 26,117.59 26,117.59 26,115.67 26,115.67 0.0K
13:49 26,115.93 26,116.14 26,115.89 26,115.93 0.0K
13:50 26,115.74 26,115.75 26,115.03 26,115.03 0.0K
13:51 26,114.91 26,114.91 26,114.38 26,114.38 0.0K
13:52 26,114.54 26,114.83 26,113.03 26,113.03 0.0K
13:53 26,111.82 26,112.60 26,111.82 26,112.60 0.0K
13:54 26,112.80 26,112.93 26,111.91 26,111.91 0.0K
13:55 26,112.62 26,114.00 26,112.62 26,114.00 0.0K
13:56 26,113.33 26,113.40 26,113.03 26,113.03 0.0K
13:57 26,113.13 26,113.13 26,111.81 26,111.81 0.0K
13:58 26,111.78 26,112.56 26,111.78 26,112.56 0.0K
13:59 26,112.78 26,113.86 26,112.78 26,113.42 0.0K
14:00 26,113.50 26,113.50 26,111.62 26,111.69 0.0K
14:01 26,111.17 26,111.17 26,109.56 26,110.48 0.0K
14:02 26,110.30 26,110.30 26,106.49 26,106.81 0.0K
14:03 26,107.27 26,107.52 26,106.89 26,107.52 0.0K
14:04 26,108.05 26,108.37 26,107.95 26,107.95 0.0K
14:05 26,107.73 26,108.11 26,105.87 26,105.87 0.0K
14:06 26,105.64 26,105.64 26,103.69 26,103.69 0.0K
14:07 26,103.62 26,103.62 26,102.02 26,102.02 0.0K
14:08 26,102.32 26,102.84 26,102.32 26,102.54 0.0K
14:09 26,102.45 26,102.65 26,101.86 26,101.86 0.0K
14:10 26,100.97 26,100.97 26,100.31 26,100.64 0.0K
14:11 26,100.46 26,101.08 26,100.46 26,100.90 0.0K
14:12 26,101.01 26,101.01 26,100.48 26,100.98 0.0K
14:13 26,101.47 26,101.47 26,099.97 26,100.44 0.0K
14:14 26,100.69 26,100.69 26,100.33 26,100.52 0.0K
14:15 26,100.58 26,100.69 26,099.87 26,099.87 0.0K
14:16 26,099.38 26,100.71 26,099.13 26,100.71 0.0K
14:17 26,100.89 26,103.26 26,100.89 26,103.26 0.0K
14:18 26,102.92 26,102.92 26,101.46 26,102.46 0.0K
14:19 26,102.18 26,103.34 26,102.18 26,103.34 0.0K
14:20 26,102.97 26,106.37 26,102.97 26,106.37 0.0K
14:21 26,106.14 26,107.85 26,106.14 26,107.85 0.0K
14:22 26,108.70 26,110.20 26,108.70 26,110.20 0.0K
14:23 26,109.97 26,110.13 26,109.69 26,109.74 0.0K
14:24 26,109.85 26,111.54 26,109.85 26,111.41 0.0K
14:25 26,110.68 26,110.82 26,110.48 26,110.48 0.0K
14:26 26,110.02 26,111.46 26,110.02 26,111.46 0.0K
14:27 26,111.35 26,111.49 26,111.01 26,111.49 0.0K
14:28 26,112.53 26,112.82 26,112.53 26,112.59 0.0K
14:29 26,112.38 26,112.38 26,111.67 26,111.90 0.0K
14:30 26,112.40 26,113.38 26,112.40 26,113.09 0.0K
14:31 26,112.56 26,112.79 26,112.56 26,112.59 0.0K
14:32 26,113.82 26,113.82 26,113.46 26,113.53 0.0K
14:33 26,113.17 26,114.28 26,113.17 26,114.28 0.0K
14:34 26,114.91 26,116.24 26,114.91 26,116.24 0.0K
14:35 26,115.78 26,115.97 26,114.91 26,114.91 0.0K
14:36 26,114.64 26,114.64 26,112.99 26,112.99 0.0K
14:37 26,111.90 26,111.90 26,110.37 26,110.37 0.0K
14:38 26,110.24 26,110.24 26,107.76 26,107.76 0.0K
14:39 26,106.27 26,107.04 26,104.92 26,104.92 0.0K
14:40 26,103.95 26,103.95 26,103.22 26,103.35 0.0K
14:41 26,103.30 26,103.30 26,101.85 26,101.85 0.0K
14:42 26,101.41 26,103.06 26,101.41 26,102.54 0.0K
14:43 26,102.27 26,103.04 26,102.27 26,102.83 0.0K
14:44 26,102.31 26,104.70 26,102.31 26,104.70 0.0K
14:45 26,105.17 26,107.70 26,105.17 26,107.70 0.0K
14:46 26,107.79 26,107.94 26,106.75 26,106.75 0.0K
14:47 26,106.54 26,108.48 26,106.54 26,108.48 0.0K
14:48 26,110.99 26,115.15 26,110.99 26,114.79 0.0K
14:49 26,114.38 26,114.38 26,112.97 26,112.97 0.0K
14:50 26,112.79 26,112.88 26,110.99 26,110.99 0.0K
14:51 26,111.25 26,111.55 26,111.00 26,111.00 0.0K
14:52 26,110.86 26,111.08 26,110.86 26,110.88 0.0K
14:53 26,110.74 26,111.06 26,110.74 26,110.83 0.0K
14:54 26,111.00 26,111.05 26,110.62 26,110.62 0.0K
14:55 26,110.00 26,110.64 26,110.00 26,110.64 0.0K
14:56 26,110.61 26,110.80 26,110.33 26,110.33 0.0K
14:57 26,110.66 26,110.66 26,109.86 26,109.86 0.0K
14:58 26,109.44 26,110.02 26,109.39 26,109.39 0.0K
14:59 26,109.25 26,109.29 26,108.88 26,109.29 0.0K
15:00 26,109.00 26,109.00 26,108.06 26,108.41 0.0K
15:01 26,108.70 26,109.15 26,108.70 26,109.15 0.0K
15:02 26,109.33 26,109.33 26,108.19 26,108.57 0.0K
15:03 26,108.60 26,108.81 26,108.48 26,108.81 0.0K
15:04 26,108.83 26,109.39 26,108.57 26,109.39 0.0K
15:05 26,109.81 26,110.72 26,109.81 26,110.43 0.0K
15:06 26,109.98 26,110.30 26,108.93 26,108.93 0.0K
15:07 26,107.61 26,108.05 26,106.89 26,106.89 0.0K
15:08 26,106.94 26,106.94 26,106.61 26,106.77 0.0K
15:09 26,106.95 26,106.95 26,106.03 26,106.05 0.0K
15:10 26,106.15 26,106.21 26,104.48 26,104.55 0.0K
15:11 26,105.17 26,105.17 26,103.58 26,103.58 0.0K
15:12 26,102.29 26,104.93 26,102.29 26,104.81 0.0K
15:13 26,104.54 26,104.54 26,104.15 26,104.54 0.0K
15:14 26,104.51 26,104.51 26,101.87 26,101.87 0.0K
15:15 26,101.83 26,102.33 26,101.83 26,102.07 0.0K
15:16 26,102.02 26,104.03 26,101.84 26,104.03 0.0K
15:17 26,104.19 26,104.88 26,104.19 26,104.29 0.0K
15:18 26,103.92 26,103.92 26,102.77 26,102.88 0.0K
15:19 26,102.99 26,103.12 26,102.67 26,103.12 0.0K
15:20 26,103.77 26,104.07 26,103.14 26,103.14 0.0K
15:21 26,102.73 26,106.46 26,102.73 26,106.46 0.0K
15:22 26,106.81 26,106.81 26,104.15 26,104.15 0.0K
15:23 26,104.21 26,104.21 26,103.56 26,103.73 0.0K
15:24 26,104.23 26,104.54 26,103.87 26,103.87 0.0K
15:25 26,103.94 26,103.94 26,102.74 26,102.74 0.0K
15:26 26,102.53 26,102.53 26,101.06 26,101.61 0.0K
15:27 26,101.24 26,102.30 26,101.24 26,102.23 0.0K
15:28 26,102.34 26,104.54 26,102.34 26,104.54 0.0K
15:29 26,103.27 26,103.27 26,102.62 26,102.62 0.0K
15:30 26,102.34 26,103.38 26,102.34 26,103.38 0.0K
15:31 26,102.75 26,103.02 26,102.75 26,103.02 0.0K
15:32 26,103.04 26,103.29 26,102.83 26,103.29 0.0K
15:33 26,103.98 26,103.98 26,102.57 26,102.57 0.0K
15:34 26,102.45 26,104.09 26,102.45 26,104.09 0.0K
15:35 26,104.41 26,104.41 26,103.32 26,103.42 0.0K
15:36 26,102.93 26,102.93 26,102.35 26,102.52 0.0K
15:37 26,102.28 26,103.17 26,102.28 26,102.78 0.0K
15:38 26,104.41 26,104.83 26,102.71 26,102.71 0.0K
15:39 26,102.39 26,102.59 26,101.65 26,101.65 0.0K
15:40 26,101.26 26,101.50 26,100.81 26,100.81 0.0K
15:41 26,101.40 26,103.63 26,101.40 26,103.63 0.0K
15:42 26,103.26 26,103.41 26,103.07 26,103.23 0.0K
15:43 26,103.50 26,103.50 26,102.03 26,102.27 0.0K
15:44 26,102.58 26,104.76 26,102.55 26,104.76 0.0K
15:45 26,104.57 26,105.43 26,104.57 26,105.40 0.0K
15:46 26,104.71 26,104.91 26,104.11 26,104.11 0.0K
15:47 26,103.14 26,103.64 26,103.14 26,103.64 0.0K
15:48 26,102.52 26,105.79 26,102.52 26,105.79 0.0K
15:49 26,104.51 26,105.18 26,104.51 26,105.18 0.0K
15:50 26,102.90 26,106.66 26,102.90 26,104.59 0.0K
15:51 26,103.22 26,103.44 26,102.09 26,102.09 0.0K
15:52 26,102.14 26,102.97 26,102.04 26,102.90 0.0K
15:53 26,103.99 26,103.99 26,102.50 26,102.50 0.0K
15:54 26,102.71 26,105.03 26,102.26 26,102.26 0.0K
15:55 26,101.27 26,102.30 26,101.27 26,101.44 0.0K
15:56 26,104.43 26,109.98 26,103.34 26,109.98 0.0K
15:57 26,111.42 26,116.71 26,111.42 26,116.71 0.0K
15:58 26,117.31 26,119.79 26,117.31 26,119.79 0.0K
15:59 26,118.02 26,120.23 26,118.02 26,119.19 0.0K
16:00 26,121.09 26,121.09 26,121.09 26,121.09 0.0K
16:01 26,121.09 26,121.09 26,121.09 26,121.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし