S

GSPTXT1
🏛️ カナダ →
29,270.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,832.38 25,832.38 25,827.82 25,832.29 0.0K
09:31 25,823.74 25,823.74 25,794.33 25,794.33 0.0K
09:32 25,800.38 25,813.23 25,800.38 25,803.51 0.0K
09:33 25,800.19 25,807.51 25,796.89 25,807.51 0.0K
09:34 25,802.43 25,812.41 25,802.43 25,812.41 0.0K
09:35 25,814.59 25,815.75 25,809.41 25,815.75 0.0K
09:36 25,817.78 25,824.59 25,816.62 25,818.14 0.0K
09:37 25,824.32 25,830.67 25,824.32 25,830.67 0.0K
09:38 25,829.58 25,830.73 25,827.79 25,827.79 0.0K
09:39 25,823.79 25,825.08 25,822.23 25,825.08 0.0K
09:40 25,827.28 25,827.28 25,823.93 25,826.20 0.0K
09:41 25,828.35 25,828.35 25,822.85 25,823.15 0.0K
09:42 25,821.75 25,821.75 25,814.09 25,814.09 0.0K
09:43 25,814.03 25,814.66 25,807.19 25,807.19 0.0K
09:44 25,804.18 25,811.13 25,804.18 25,811.13 0.0K
09:45 25,811.06 25,821.51 25,811.06 25,821.51 0.0K
09:46 25,824.53 25,833.65 25,824.53 25,833.65 0.0K
09:47 25,837.23 25,837.40 25,828.22 25,837.40 0.0K
09:48 25,831.22 25,838.08 25,827.58 25,838.08 0.0K
09:49 25,839.68 25,842.89 25,837.54 25,837.54 0.0K
09:50 25,836.43 25,842.03 25,836.43 25,842.03 0.0K
09:51 25,838.39 25,847.95 25,838.39 25,847.95 0.0K
09:52 25,849.66 25,860.83 25,849.66 25,860.83 0.0K
09:53 25,852.72 25,856.19 25,852.72 25,855.76 0.0K
09:54 25,854.84 25,857.13 25,854.65 25,857.13 0.0K
09:55 25,854.12 25,860.56 25,854.12 25,860.56 0.0K
09:56 25,859.26 25,859.26 25,855.79 25,855.79 0.0K
09:57 25,859.13 25,859.13 25,855.08 25,856.24 0.0K
09:58 25,858.38 25,858.38 25,852.31 25,852.31 0.0K
09:59 25,847.07 25,853.17 25,847.07 25,853.17 0.0K
10:00 25,856.31 25,860.89 25,856.31 25,859.63 0.0K
10:01 25,863.05 25,864.35 25,860.13 25,860.13 0.0K
10:02 25,857.89 25,860.42 25,857.89 25,860.42 0.0K
10:03 25,858.63 25,863.24 25,858.63 25,863.24 0.0K
10:04 25,860.08 25,864.04 25,860.08 25,864.04 0.0K
10:05 25,861.60 25,861.60 25,856.58 25,857.30 0.0K
10:06 25,854.52 25,859.27 25,854.52 25,858.25 0.0K
10:07 25,854.87 25,854.87 25,848.91 25,852.35 0.0K
10:08 25,852.88 25,855.87 25,851.15 25,855.87 0.0K
10:09 25,854.08 25,854.08 25,848.81 25,848.81 0.0K
10:10 25,848.61 25,852.06 25,848.61 25,852.06 0.0K
10:11 25,848.91 25,857.34 25,848.91 25,857.34 0.0K
10:12 25,856.91 25,859.90 25,856.18 25,859.90 0.0K
10:13 25,858.44 25,858.44 25,854.51 25,856.69 0.0K
10:14 25,857.54 25,857.54 25,853.24 25,853.24 0.0K
10:15 25,856.02 25,857.85 25,856.02 25,856.94 0.0K
10:16 25,856.83 25,858.71 25,852.80 25,852.80 0.0K
10:17 25,849.79 25,849.79 25,846.06 25,849.01 0.0K
10:18 25,849.05 25,849.05 25,847.63 25,847.63 0.0K
10:19 25,847.07 25,847.07 25,840.99 25,841.98 0.0K
10:20 25,846.81 25,847.45 25,844.94 25,844.94 0.0K
10:21 25,845.97 25,845.97 25,839.44 25,839.44 0.0K
10:22 25,840.66 25,845.94 25,840.66 25,845.84 0.0K
10:23 25,843.77 25,846.51 25,841.54 25,846.51 0.0K
10:24 25,846.63 25,847.52 25,845.93 25,847.52 0.0K
10:25 25,846.72 25,848.46 25,845.60 25,848.46 0.0K
10:26 25,848.93 25,853.57 25,848.93 25,853.57 0.0K
10:27 25,855.20 25,862.51 25,855.20 25,862.51 0.0K
10:28 25,862.86 25,866.21 25,861.01 25,866.21 0.0K
10:29 25,870.16 25,873.63 25,869.77 25,873.63 0.0K
10:30 25,876.58 25,880.74 25,876.58 25,878.98 0.0K
10:31 25,883.75 25,885.12 25,882.98 25,885.12 0.0K
10:32 25,883.24 25,883.24 25,879.77 25,881.31 0.0K
10:33 25,882.52 25,882.52 25,877.95 25,877.95 0.0K
10:34 25,876.10 25,876.10 25,871.77 25,874.19 0.0K
10:35 25,875.90 25,878.45 25,872.96 25,878.45 0.0K
10:36 25,876.66 25,876.66 25,873.88 25,873.88 0.0K
10:37 25,871.76 25,872.72 25,865.58 25,865.58 0.0K
10:38 25,862.72 25,862.72 25,857.21 25,857.21 0.0K
10:39 25,856.18 25,856.21 25,853.01 25,856.21 0.0K
10:40 25,855.17 25,856.80 25,855.03 25,856.80 0.0K
10:41 25,857.68 25,858.76 25,856.98 25,858.76 0.0K
10:42 25,860.83 25,865.00 25,860.83 25,865.00 0.0K
10:43 25,865.94 25,866.01 25,864.12 25,864.12 0.0K
10:44 25,863.86 25,863.86 25,858.67 25,858.67 0.0K
10:45 25,858.43 25,865.51 25,858.43 25,865.51 0.0K
10:46 25,865.26 25,865.91 25,863.17 25,865.91 0.0K
10:47 25,865.04 25,865.87 25,864.39 25,865.01 0.0K
10:48 25,866.56 25,867.40 25,865.87 25,867.40 0.0K
10:49 25,866.56 25,867.32 25,864.10 25,867.32 0.0K
10:50 25,867.95 25,868.87 25,867.38 25,868.87 0.0K
10:51 25,868.93 25,869.16 25,868.84 25,868.84 0.0K
10:52 25,870.52 25,870.52 25,869.34 25,869.34 0.0K
10:53 25,868.77 25,868.77 25,865.11 25,865.43 0.0K
10:54 25,862.93 25,866.07 25,862.72 25,866.07 0.0K
10:55 25,865.36 25,865.36 25,864.22 25,864.26 0.0K
10:56 25,864.38 25,864.38 25,860.33 25,860.92 0.0K
10:57 25,861.38 25,862.39 25,861.38 25,862.11 0.0K
10:58 25,862.84 25,864.29 25,862.84 25,863.60 0.0K
10:59 25,863.59 25,865.35 25,862.87 25,864.76 0.0K
11:00 25,869.48 25,872.02 25,866.90 25,872.02 0.0K
11:01 25,868.51 25,868.51 25,865.05 25,866.40 0.0K
11:02 25,867.14 25,867.14 25,858.97 25,858.97 0.0K
11:03 25,859.52 25,860.94 25,858.85 25,858.85 0.0K
11:04 25,859.27 25,861.22 25,859.27 25,861.22 0.0K
11:05 25,862.96 25,865.10 25,862.96 25,865.10 0.0K
11:06 25,865.80 25,865.92 25,864.91 25,864.91 0.0K
11:07 25,865.52 25,867.37 25,865.52 25,866.85 0.0K
11:08 25,870.96 25,871.17 25,870.91 25,870.91 0.0K
11:09 25,869.64 25,869.64 25,866.87 25,867.40 0.0K
11:10 25,868.13 25,868.13 25,864.28 25,864.28 0.0K
11:11 25,862.51 25,862.51 25,857.29 25,857.29 0.0K
11:12 25,857.25 25,858.55 25,854.47 25,854.47 0.0K
11:13 25,854.02 25,856.25 25,854.02 25,854.78 0.0K
11:14 25,854.05 25,854.05 25,849.81 25,849.81 0.0K
11:15 25,851.70 25,852.02 25,848.73 25,850.11 0.0K
11:16 25,852.11 25,853.52 25,851.04 25,851.81 0.0K
11:17 25,851.88 25,854.26 25,851.88 25,854.26 0.0K
11:18 25,854.76 25,855.72 25,853.39 25,855.72 0.0K
11:19 25,854.91 25,856.12 25,854.86 25,856.12 0.0K
11:20 25,858.09 25,864.24 25,858.09 25,864.24 0.0K
11:21 25,866.37 25,870.29 25,866.37 25,870.29 0.0K
11:22 25,869.20 25,869.23 25,867.29 25,869.23 0.0K
11:23 25,871.21 25,874.35 25,871.21 25,874.35 0.0K
11:24 25,874.67 25,876.07 25,874.67 25,876.07 0.0K
11:25 25,875.36 25,875.36 25,872.97 25,874.81 0.0K
11:26 25,876.27 25,879.44 25,876.27 25,876.94 0.0K
11:27 25,879.31 25,884.31 25,879.31 25,883.60 0.0K
11:28 25,881.73 25,881.73 25,880.05 25,880.93 0.0K
11:29 25,882.33 25,883.01 25,882.33 25,882.63 0.0K
11:30 25,880.23 25,884.36 25,880.23 25,880.76 0.0K
11:31 25,879.70 25,879.81 25,879.18 25,879.51 0.0K
11:32 25,878.77 25,878.77 25,875.62 25,876.23 0.0K
11:33 25,877.56 25,878.86 25,877.21 25,877.21 0.0K
11:34 25,878.28 25,878.84 25,874.08 25,874.08 0.0K
11:35 25,873.37 25,874.03 25,871.58 25,874.03 0.0K
11:36 25,874.36 25,874.36 25,872.67 25,872.67 0.0K
11:37 25,872.02 25,872.02 25,870.83 25,870.83 0.0K
11:38 25,870.79 25,871.46 25,868.35 25,868.35 0.0K
11:39 25,868.59 25,868.59 25,864.30 25,864.30 0.0K
11:40 25,864.93 25,864.93 25,864.20 25,864.46 0.0K
11:41 25,864.69 25,864.69 25,861.37 25,861.37 0.0K
11:42 25,860.95 25,865.69 25,860.95 25,865.69 0.0K
11:43 25,866.28 25,866.28 25,864.13 25,865.42 0.0K
11:44 25,866.66 25,867.32 25,865.42 25,867.32 0.0K
11:45 25,867.51 25,868.68 25,867.51 25,868.68 0.0K
11:46 25,869.42 25,869.42 25,865.85 25,865.85 0.0K
11:47 25,868.62 25,869.76 25,868.47 25,869.76 0.0K
11:48 25,870.93 25,879.02 25,870.93 25,879.02 0.0K
11:49 25,878.77 25,885.43 25,878.77 25,885.43 0.0K
11:50 25,885.74 25,885.74 25,883.78 25,885.08 0.0K
11:51 25,888.50 25,888.50 25,885.85 25,887.55 0.0K
11:52 25,888.02 25,888.49 25,888.02 25,888.06 0.0K
11:53 25,886.10 25,886.63 25,884.20 25,886.63 0.0K
11:54 25,886.17 25,886.17 25,883.81 25,883.81 0.0K
11:55 25,882.86 25,883.20 25,882.64 25,883.15 0.0K
11:56 25,886.99 25,888.16 25,886.99 25,887.03 0.0K
11:57 25,887.58 25,887.58 25,885.64 25,885.64 0.0K
11:58 25,884.83 25,888.47 25,884.83 25,888.47 0.0K
11:59 25,888.81 25,888.81 25,886.68 25,887.20 0.0K
12:00 25,888.58 25,890.68 25,888.58 25,889.63 0.0K
12:01 25,888.98 25,889.88 25,888.76 25,889.88 0.0K
12:02 25,888.27 25,890.00 25,888.27 25,890.00 0.0K
12:03 25,890.27 25,891.85 25,890.27 25,891.85 0.0K
12:04 25,891.76 25,899.68 25,891.76 25,899.68 0.0K
12:05 25,900.88 25,903.91 25,900.88 25,903.91 0.0K
12:06 25,905.36 25,905.73 25,905.34 25,905.73 0.0K
12:07 25,905.91 25,905.91 25,902.03 25,902.03 0.0K
12:08 25,903.11 25,903.13 25,901.64 25,902.44 0.0K
12:09 25,902.61 25,902.61 25,901.73 25,901.73 0.0K
12:10 25,902.51 25,902.51 25,900.67 25,900.68 0.0K
12:11 25,899.88 25,901.01 25,899.56 25,900.58 0.0K
12:12 25,900.35 25,907.00 25,900.35 25,906.59 0.0K
12:13 25,906.36 25,907.50 25,906.36 25,907.50 0.0K
12:14 25,908.29 25,909.21 25,908.29 25,908.62 0.0K
12:15 25,908.88 25,913.49 25,908.88 25,913.49 0.0K
12:16 25,914.37 25,916.63 25,914.37 25,916.63 0.0K
12:17 25,917.69 25,918.21 25,915.64 25,915.64 0.0K
12:18 25,918.06 25,918.06 25,914.09 25,914.09 0.0K
12:19 25,909.34 25,909.34 25,902.67 25,902.67 0.0K
12:20 25,902.74 25,903.89 25,902.74 25,903.39 0.0K
12:21 25,902.57 25,902.57 25,900.81 25,902.19 0.0K
12:22 25,901.52 25,901.52 25,898.88 25,898.88 0.0K
12:23 25,899.36 25,903.91 25,899.36 25,903.91 0.0K
12:24 25,903.65 25,904.87 25,903.38 25,903.38 0.0K
12:25 25,904.12 25,908.94 25,904.12 25,908.94 0.0K
12:26 25,913.67 25,913.67 25,911.78 25,913.14 0.0K
12:27 25,913.17 25,913.17 25,912.10 25,912.77 0.0K
12:28 25,911.59 25,911.59 25,908.50 25,908.50 0.0K
12:29 25,909.73 25,909.73 25,907.95 25,907.95 0.0K
12:30 25,906.00 25,907.28 25,905.55 25,907.28 0.0K
12:31 25,906.75 25,908.99 25,906.75 25,908.99 0.0K
12:32 25,908.48 25,910.22 25,907.89 25,910.22 0.0K
12:33 25,912.16 25,914.78 25,912.16 25,914.78 0.0K
12:34 25,914.11 25,914.11 25,912.75 25,913.76 0.0K
12:35 25,913.16 25,917.78 25,913.16 25,917.78 0.0K
12:36 25,920.51 25,925.61 25,920.51 25,924.25 0.0K
12:37 25,925.48 25,925.65 25,924.46 25,924.46 0.0K
12:38 25,925.06 25,925.06 25,924.32 25,924.32 0.0K
12:39 25,924.66 25,926.99 25,924.66 25,926.99 0.0K
12:40 25,926.82 25,930.16 25,926.82 25,930.16 0.0K
12:41 25,928.87 25,931.49 25,928.87 25,931.49 0.0K
12:42 25,930.37 25,935.21 25,930.37 25,935.21 0.0K
12:43 25,936.36 25,936.41 25,935.27 25,935.27 0.0K
12:44 25,934.31 25,934.31 25,931.70 25,931.70 0.0K
12:45 25,931.14 25,939.89 25,931.14 25,939.89 0.0K
12:46 25,938.85 25,939.91 25,938.07 25,938.07 0.0K
12:47 25,937.51 25,937.51 25,936.34 25,936.83 0.0K
12:48 25,937.24 25,938.22 25,936.20 25,936.20 0.0K
12:49 25,936.08 25,937.81 25,936.08 25,936.91 0.0K
12:50 25,937.69 25,942.25 25,937.69 25,942.25 0.0K
12:51 25,942.24 25,946.00 25,942.24 25,946.00 0.0K
12:52 25,945.88 25,948.04 25,945.88 25,947.89 0.0K
12:53 25,947.60 25,948.92 25,947.60 25,947.98 0.0K
12:54 25,946.86 25,949.81 25,946.86 25,948.20 0.0K
12:55 25,948.32 25,954.63 25,948.32 25,954.63 0.0K
12:56 25,957.21 25,958.80 25,957.21 25,957.77 0.0K
12:57 25,958.25 25,961.49 25,957.79 25,961.49 0.0K
12:58 25,961.25 25,964.44 25,961.25 25,964.44 0.0K
12:59 25,966.72 25,967.68 25,966.63 25,967.68 0.0K
13:00 25,966.95 25,971.87 25,966.95 25,971.46 0.0K
13:01 25,977.24 25,977.40 25,976.95 25,977.40 0.0K
13:02 25,976.99 25,983.01 25,976.99 25,983.01 0.0K
13:03 25,985.58 25,988.66 25,985.58 25,987.25 0.0K
13:04 25,988.41 25,992.00 25,988.41 25,992.00 0.0K
13:05 25,990.35 25,990.35 25,982.56 25,983.49 0.0K
13:06 25,982.88 25,982.88 25,979.88 25,980.10 0.0K
13:07 25,978.03 25,978.03 25,972.54 25,972.54 0.0K
13:08 25,971.41 25,971.41 25,970.42 25,970.42 0.0K
13:09 25,969.84 25,969.84 25,967.78 25,967.78 0.0K
13:10 25,966.52 25,966.52 25,960.18 25,960.18 0.0K
13:11 25,959.97 25,959.97 25,957.04 25,957.34 0.0K
13:12 25,957.22 25,964.83 25,957.22 25,963.86 0.0K
13:13 25,964.28 25,964.32 25,963.63 25,964.32 0.0K
13:14 25,963.00 25,963.00 25,958.18 25,958.18 0.0K
13:15 25,958.22 25,958.55 25,957.67 25,957.67 0.0K
13:16 25,956.89 25,958.66 25,956.89 25,957.69 0.0K
13:17 25,953.67 25,953.67 25,950.94 25,951.68 0.0K
13:18 25,952.93 25,955.00 25,952.93 25,955.00 0.0K
13:19 25,954.61 25,957.92 25,954.21 25,957.85 0.0K
13:20 25,957.55 25,957.55 25,956.07 25,956.07 0.0K
13:21 25,955.02 25,955.02 25,951.27 25,951.29 0.0K
13:22 25,952.69 25,953.43 25,950.06 25,950.06 0.0K
13:23 25,950.47 25,950.82 25,950.35 25,950.35 0.0K
13:24 25,949.61 25,950.62 25,949.10 25,950.62 0.0K
13:25 25,949.95 25,952.16 25,949.00 25,952.16 0.0K
13:26 25,950.80 25,952.74 25,950.80 25,952.60 0.0K
13:27 25,952.23 25,953.05 25,952.23 25,952.85 0.0K
13:28 25,951.42 25,954.81 25,951.42 25,954.81 0.0K
13:29 25,957.00 25,961.20 25,957.00 25,960.27 0.0K
13:30 25,959.57 25,959.57 25,957.14 25,957.14 0.0K
13:31 25,958.12 25,958.12 25,955.80 25,956.26 0.0K
13:32 25,955.88 25,956.17 25,954.49 25,956.05 0.0K
13:33 25,956.36 25,957.67 25,954.12 25,954.12 0.0K
13:34 25,954.23 25,957.95 25,954.17 25,957.95 0.0K
13:35 25,958.14 25,958.34 25,957.15 25,958.34 0.0K
13:36 25,958.37 25,958.70 25,958.16 25,958.70 0.0K
13:37 25,958.32 25,960.08 25,958.32 25,959.17 0.0K
13:38 25,961.63 25,961.76 25,961.23 25,961.23 0.0K
13:39 25,960.08 25,960.08 25,956.01 25,956.01 0.0K
13:40 25,955.00 25,955.00 25,950.98 25,950.98 0.0K
13:41 25,951.58 25,952.97 25,951.58 25,952.97 0.0K
13:42 25,952.60 25,955.02 25,952.60 25,953.98 0.0K
13:43 25,953.21 25,955.15 25,953.21 25,955.15 0.0K
13:44 25,954.78 25,955.91 25,954.62 25,954.62 0.0K
13:45 25,955.78 25,955.91 25,955.18 25,955.91 0.0K
13:46 25,956.04 25,957.22 25,955.83 25,956.75 0.0K
13:47 25,955.96 25,955.96 25,953.65 25,953.65 0.0K
13:48 25,953.05 25,954.21 25,950.68 25,950.68 0.0K
13:49 25,950.79 25,952.59 25,950.54 25,952.59 0.0K
13:50 25,952.98 25,954.11 25,952.98 25,954.11 0.0K
13:51 25,953.02 25,953.02 25,950.61 25,950.61 0.0K
13:52 25,950.67 25,951.03 25,949.22 25,951.03 0.0K
13:53 25,950.83 25,953.23 25,950.83 25,952.78 0.0K
13:54 25,952.96 25,953.40 25,951.46 25,951.46 0.0K
13:55 25,950.55 25,950.55 25,948.61 25,948.92 0.0K
13:56 25,956.78 25,956.78 25,954.07 25,954.07 0.0K
13:57 25,946.95 25,946.95 25,938.58 25,938.58 0.0K
13:58 25,938.95 25,941.62 25,938.95 25,941.62 0.0K
13:59 25,942.80 25,943.40 25,941.55 25,941.55 0.0K
14:00 25,940.97 25,950.89 25,940.97 25,950.89 0.0K
14:01 25,948.91 25,948.91 25,946.70 25,947.19 0.0K
14:02 25,948.50 25,952.08 25,948.50 25,951.26 0.0K
14:03 25,951.15 25,951.15 25,948.96 25,948.96 0.0K
14:04 25,950.24 25,950.24 25,949.19 25,949.19 0.0K
14:05 25,949.78 25,955.48 25,949.78 25,955.48 0.0K
14:06 25,957.60 25,967.11 25,957.60 25,967.11 0.0K
14:07 25,965.44 25,965.89 25,963.63 25,963.63 0.0K
14:08 25,962.94 25,966.33 25,962.94 25,966.33 0.0K
14:09 25,965.87 25,965.87 25,963.60 25,963.60 0.0K
14:10 25,963.59 25,966.32 25,961.78 25,966.32 0.0K
14:11 25,966.17 25,966.17 25,960.18 25,961.28 0.0K
14:12 25,961.46 25,965.21 25,961.46 25,965.21 0.0K
14:13 25,965.57 25,965.57 25,964.61 25,964.61 0.0K
14:14 25,963.66 25,966.74 25,963.20 25,966.74 0.0K
14:15 25,967.01 25,970.96 25,967.01 25,970.96 0.0K
14:16 25,973.34 25,973.34 25,972.13 25,972.16 0.0K
14:17 25,971.55 25,971.55 25,969.55 25,969.55 0.0K
14:18 25,969.86 25,970.04 25,969.59 25,970.04 0.0K
14:19 25,972.26 25,976.27 25,972.26 25,976.27 0.0K
14:20 25,975.34 25,978.20 25,975.34 25,977.44 0.0K
14:21 25,979.74 25,981.90 25,979.74 25,981.90 0.0K
14:22 25,981.01 25,981.02 25,980.36 25,980.36 0.0K
14:23 25,981.33 25,981.33 25,980.34 25,980.42 0.0K
14:24 25,977.66 25,977.66 25,974.74 25,974.74 0.0K
14:25 25,976.94 25,976.94 25,975.40 25,975.40 0.0K
14:26 25,974.77 25,974.77 25,973.31 25,974.26 0.0K
14:27 25,974.35 25,976.06 25,974.35 25,976.06 0.0K
14:28 25,975.22 25,975.22 25,972.27 25,972.27 0.0K
14:29 25,971.71 25,972.44 25,971.71 25,972.17 0.0K
14:30 25,971.32 25,974.41 25,971.32 25,973.11 0.0K
14:31 25,970.54 25,970.54 25,968.34 25,968.52 0.0K
14:32 25,973.59 25,976.26 25,973.59 25,976.26 0.0K
14:33 25,975.40 25,976.73 25,975.40 25,976.27 0.0K
14:34 25,976.46 25,982.83 25,976.46 25,981.88 0.0K
14:35 25,979.88 25,982.20 25,979.88 25,982.20 0.0K
14:36 25,981.63 25,982.56 25,981.53 25,982.13 0.0K
14:37 25,980.75 25,985.17 25,980.75 25,985.11 0.0K
14:38 25,983.97 25,983.97 25,983.34 25,983.34 0.0K
14:39 25,981.46 25,982.62 25,980.78 25,980.95 0.0K
14:40 25,982.26 25,982.26 25,976.51 25,976.51 0.0K
14:41 25,975.74 25,977.33 25,975.74 25,976.86 0.0K
14:42 25,976.22 25,976.77 25,975.61 25,976.77 0.0K
14:43 25,974.29 25,978.34 25,974.29 25,977.67 0.0K
14:44 25,976.52 25,977.48 25,973.90 25,973.90 0.0K
14:45 25,973.95 25,980.30 25,973.95 25,980.30 0.0K
14:46 25,982.34 25,984.89 25,981.70 25,984.89 0.0K
14:47 25,984.08 25,985.17 25,984.08 25,985.17 0.0K
14:48 25,984.52 25,984.52 25,983.78 25,983.78 0.0K
14:49 25,982.24 25,982.24 25,978.95 25,981.17 0.0K
14:50 25,982.17 25,983.24 25,982.17 25,982.51 0.0K
14:51 25,982.93 25,982.93 25,980.92 25,980.92 0.0K
14:52 25,980.16 25,980.16 25,979.29 25,979.44 0.0K
14:53 25,979.08 25,979.08 25,974.80 25,974.80 0.0K
14:54 25,973.56 25,973.77 25,973.26 25,973.77 0.0K
14:55 25,974.28 25,974.28 25,971.88 25,972.68 0.0K
14:56 25,975.69 25,977.44 25,975.20 25,975.20 0.0K
14:57 25,974.51 25,979.67 25,974.51 25,979.36 0.0K
14:58 25,980.24 25,980.78 25,979.63 25,980.01 0.0K
14:59 25,981.57 25,982.66 25,981.36 25,982.66 0.0K
15:00 25,981.43 25,988.38 25,981.43 25,988.38 0.0K
15:01 25,988.11 25,989.15 25,988.11 25,989.12 0.0K
15:02 25,990.07 25,990.52 25,989.14 25,989.45 0.0K
15:03 25,993.84 25,996.89 25,993.84 25,996.89 0.0K
15:04 25,993.51 25,993.51 25,992.16 25,992.16 0.0K
15:05 25,993.44 25,994.54 25,993.38 25,993.54 0.0K
15:06 25,992.12 25,992.12 25,991.37 25,991.37 0.0K
15:07 25,994.39 25,994.91 25,993.85 25,994.91 0.0K
15:08 25,994.77 25,996.71 25,994.53 25,994.53 0.0K
15:09 25,994.94 25,995.81 25,992.72 25,992.72 0.0K
15:10 25,990.42 25,994.58 25,990.42 25,993.62 0.0K
15:11 25,995.23 25,998.84 25,995.23 25,998.24 0.0K
15:12 26,000.20 26,000.20 25,997.13 25,997.13 0.0K
15:13 25,997.14 25,998.23 25,997.14 25,997.98 0.0K
15:14 25,998.30 25,998.30 25,997.21 25,997.21 0.0K
15:15 25,996.45 26,000.29 25,996.45 26,000.29 0.0K
15:16 26,001.46 26,001.82 26,001.46 26,001.82 0.0K
15:17 25,999.67 25,999.67 25,995.63 25,995.63 0.0K
15:18 25,994.14 25,996.36 25,994.14 25,996.36 0.0K
15:19 25,995.78 25,995.78 25,993.08 25,994.23 0.0K
15:20 25,993.57 25,999.60 25,993.57 25,999.60 0.0K
15:21 26,000.06 26,003.29 26,000.06 26,003.29 0.0K
15:22 26,002.89 26,002.89 26,000.94 26,000.94 0.0K
15:23 26,003.34 26,003.84 26,003.13 26,003.13 0.0K
15:24 26,001.86 26,002.59 26,000.63 26,000.63 0.0K
15:25 25,998.64 26,001.63 25,998.64 26,001.63 0.0K
15:26 26,002.78 26,004.20 26,002.78 26,003.94 0.0K
15:27 26,006.32 26,007.11 26,006.25 26,006.25 0.0K
15:28 26,004.63 26,005.20 26,003.12 26,005.20 0.0K
15:29 26,005.56 26,005.56 26,002.35 26,002.35 0.0K
15:30 26,001.60 26,001.60 25,995.56 25,995.56 0.0K
15:31 25,994.34 25,998.43 25,994.34 25,998.43 0.0K
15:32 25,995.80 25,995.89 25,993.75 25,995.89 0.0K
15:33 25,997.10 25,997.10 25,996.34 25,996.82 0.0K
15:34 25,998.89 25,998.89 25,997.12 25,997.12 0.0K
15:35 25,996.39 25,996.93 25,996.30 25,996.58 0.0K
15:36 25,993.20 25,993.20 25,990.90 25,990.90 0.0K
15:37 25,990.80 25,990.80 25,987.26 25,987.26 0.0K
15:38 25,984.74 25,984.76 25,980.75 25,980.75 0.0K
15:39 25,981.69 25,984.08 25,981.18 25,981.18 0.0K
15:40 25,980.44 25,985.53 25,980.44 25,985.53 0.0K
15:41 25,987.74 25,991.01 25,987.61 25,990.56 0.0K
15:42 25,989.56 25,991.24 25,986.42 25,991.24 0.0K
15:43 25,991.97 25,993.48 25,989.71 25,989.71 0.0K
15:44 25,990.78 25,990.78 25,988.69 25,988.69 0.0K
15:45 25,988.73 25,990.69 25,988.47 25,988.47 0.0K
15:46 25,989.28 25,989.28 25,987.57 25,988.15 0.0K
15:47 25,988.82 25,993.42 25,988.82 25,993.39 0.0K
15:48 25,994.72 25,995.09 25,993.41 25,994.11 0.0K
15:49 25,993.87 25,993.87 25,985.37 25,985.37 0.0K
15:50 25,996.73 26,004.97 25,996.73 26,003.25 0.0K
15:51 26,003.65 26,006.34 26,002.17 26,006.34 0.0K
15:52 26,005.77 26,007.79 26,005.77 26,006.62 0.0K
15:53 26,006.41 26,012.23 26,006.41 26,008.36 0.0K
15:54 26,009.23 26,009.23 26,006.11 26,006.72 0.0K
15:55 26,004.38 26,004.38 25,998.48 25,998.91 0.0K
15:56 25,997.81 26,002.12 25,997.81 26,001.50 0.0K
15:57 26,001.47 26,003.19 26,001.47 26,001.95 0.0K
15:58 26,002.44 26,004.34 26,002.35 26,002.35 0.0K
15:59 25,999.36 26,000.37 25,995.08 26,000.37 0.0K
16:00 26,008.99 26,008.99 26,008.99 26,008.99 0.0K
16:01 26,008.99 26,008.99 26,008.99 26,008.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし