S

GSPTXT1
🏛️ カナダ →
29,270.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,689.71 25,712.32 25,689.71 25,705.32 0.0K
09:31 25,694.62 25,694.62 25,687.82 25,690.68 0.0K
09:32 25,704.82 25,706.62 25,688.69 25,688.69 0.0K
09:33 25,699.89 25,699.89 25,689.71 25,692.95 0.0K
09:34 25,691.46 25,693.74 25,691.46 25,692.44 0.0K
09:35 25,690.27 25,690.27 25,681.26 25,681.26 0.0K
09:36 25,675.03 25,680.65 25,672.81 25,680.65 0.0K
09:37 25,681.37 25,685.04 25,678.28 25,685.04 0.0K
09:38 25,693.43 25,697.73 25,693.43 25,695.61 0.0K
09:39 25,696.43 25,696.43 25,692.30 25,692.30 0.0K
09:40 25,698.42 25,716.07 25,698.42 25,716.07 0.0K
09:41 25,712.82 25,716.21 25,709.54 25,709.54 0.0K
09:42 25,708.95 25,711.49 25,708.76 25,711.09 0.0K
09:43 25,708.54 25,709.77 25,705.83 25,705.83 0.0K
09:44 25,705.24 25,705.24 25,697.32 25,697.32 0.0K
09:45 25,702.37 25,702.37 25,692.67 25,692.67 0.0K
09:46 25,693.08 25,700.28 25,693.08 25,700.28 0.0K
09:47 25,703.09 25,703.09 25,699.30 25,699.30 0.0K
09:48 25,697.25 25,706.38 25,697.25 25,706.38 0.0K
09:49 25,701.78 25,703.63 25,700.20 25,703.54 0.0K
09:50 25,708.57 25,708.67 25,707.27 25,708.67 0.0K
09:51 25,711.03 25,711.03 25,698.93 25,698.93 0.0K
09:52 25,697.56 25,708.26 25,697.56 25,707.82 0.0K
09:53 25,707.63 25,713.66 25,707.63 25,713.66 0.0K
09:54 25,714.95 25,716.13 25,714.65 25,716.00 0.0K
09:55 25,715.09 25,715.09 25,706.34 25,706.34 0.0K
09:56 25,704.69 25,704.89 25,704.05 25,704.05 0.0K
09:57 25,706.67 25,706.67 25,697.12 25,697.84 0.0K
09:58 25,695.38 25,696.11 25,692.70 25,693.54 0.0K
09:59 25,694.34 25,696.15 25,689.61 25,696.15 0.0K
10:00 25,693.94 25,701.03 25,693.94 25,695.65 0.0K
10:01 25,699.18 25,699.18 25,692.39 25,692.39 0.0K
10:02 25,699.16 25,702.40 25,699.16 25,700.75 0.0K
10:03 25,700.47 25,700.47 25,691.73 25,691.73 0.0K
10:04 25,697.03 25,697.03 25,689.12 25,689.12 0.0K
10:05 25,690.54 25,691.61 25,689.46 25,691.61 0.0K
10:06 25,692.34 25,699.35 25,692.34 25,698.57 0.0K
10:07 25,697.40 25,697.40 25,695.07 25,697.04 0.0K
10:08 25,697.61 25,698.93 25,694.73 25,698.93 0.0K
10:09 25,700.12 25,700.12 25,696.41 25,696.41 0.0K
10:10 25,696.64 25,697.39 25,693.92 25,693.92 0.0K
10:11 25,693.68 25,701.63 25,693.68 25,701.63 0.0K
10:12 25,698.97 25,705.40 25,698.97 25,705.40 0.0K
10:13 25,707.56 25,708.89 25,704.58 25,708.89 0.0K
10:14 25,709.27 25,712.75 25,709.27 25,712.75 0.0K
10:15 25,712.83 25,713.38 25,709.98 25,710.63 0.0K
10:16 25,713.23 25,719.07 25,713.23 25,719.07 0.0K
10:17 25,718.20 25,718.28 25,716.06 25,716.06 0.0K
10:18 25,712.69 25,718.32 25,712.69 25,718.18 0.0K
10:19 25,718.92 25,718.92 25,716.16 25,717.14 0.0K
10:20 25,716.95 25,718.72 25,715.58 25,718.72 0.0K
10:21 25,718.47 25,718.47 25,715.73 25,716.48 0.0K
10:22 25,715.90 25,718.20 25,715.90 25,716.59 0.0K
10:23 25,714.17 25,715.65 25,713.65 25,713.65 0.0K
10:24 25,713.37 25,713.37 25,709.20 25,709.25 0.0K
10:25 25,707.87 25,716.93 25,707.87 25,716.93 0.0K
10:26 25,718.84 25,721.87 25,718.84 25,721.87 0.0K
10:27 25,722.03 25,723.03 25,720.56 25,723.03 0.0K
10:28 25,721.86 25,721.86 25,720.64 25,721.62 0.0K
10:29 25,719.79 25,719.79 25,718.22 25,718.22 0.0K
10:30 25,720.79 25,725.74 25,720.79 25,722.87 0.0K
10:31 25,724.86 25,730.15 25,724.75 25,728.81 0.0K
10:32 25,730.22 25,730.22 25,717.63 25,719.35 0.0K
10:33 25,718.96 25,718.96 25,710.84 25,711.90 0.0K
10:34 25,711.66 25,714.70 25,711.66 25,714.07 0.0K
10:35 25,718.64 25,722.51 25,717.31 25,717.31 0.0K
10:36 25,716.55 25,721.63 25,716.55 25,721.63 0.0K
10:37 25,721.03 25,721.25 25,720.23 25,720.23 0.0K
10:38 25,719.85 25,719.85 25,715.00 25,715.00 0.0K
10:39 25,717.27 25,718.26 25,715.40 25,718.26 0.0K
10:40 25,718.08 25,723.57 25,718.08 25,723.57 0.0K
10:41 25,724.27 25,724.41 25,723.28 25,723.28 0.0K
10:42 25,724.78 25,725.20 25,722.87 25,722.87 0.0K
10:43 25,723.29 25,728.81 25,723.29 25,728.81 0.0K
10:44 25,730.53 25,732.77 25,730.53 25,731.60 0.0K
10:45 25,730.44 25,742.94 25,730.44 25,742.94 0.0K
10:46 25,743.07 25,743.07 25,739.98 25,739.98 0.0K
10:47 25,744.50 25,746.28 25,743.66 25,745.36 0.0K
10:48 25,747.38 25,755.36 25,747.38 25,755.36 0.0K
10:49 25,758.73 25,760.01 25,757.07 25,760.01 0.0K
10:50 25,759.92 25,761.09 25,759.80 25,761.09 0.0K
10:51 25,762.79 25,762.79 25,760.11 25,760.11 0.0K
10:52 25,760.87 25,760.87 25,759.47 25,760.37 0.0K
10:53 25,761.11 25,769.13 25,761.11 25,769.13 0.0K
10:54 25,765.92 25,772.11 25,765.92 25,772.11 0.0K
10:55 25,773.35 25,778.74 25,773.35 25,778.74 0.0K
10:56 25,777.17 25,777.17 25,772.09 25,772.89 0.0K
10:57 25,774.70 25,774.70 25,770.95 25,772.62 0.0K
10:58 25,772.60 25,772.60 25,770.19 25,770.19 0.0K
10:59 25,769.35 25,770.68 25,769.35 25,769.80 0.0K
11:00 25,771.99 25,774.72 25,771.99 25,773.37 0.0K
11:01 25,775.86 25,781.25 25,775.86 25,781.25 0.0K
11:02 25,780.89 25,780.89 25,779.09 25,779.95 0.0K
11:03 25,780.31 25,780.31 25,776.44 25,777.91 0.0K
11:04 25,778.83 25,785.72 25,778.83 25,785.72 0.0K
11:05 25,787.22 25,788.48 25,787.00 25,788.48 0.0K
11:06 25,791.11 25,791.75 25,789.11 25,789.11 0.0K
11:07 25,791.55 25,796.24 25,789.66 25,796.24 0.0K
11:08 25,795.82 25,797.74 25,793.09 25,797.74 0.0K
11:09 25,797.80 25,798.25 25,797.80 25,798.19 0.0K
11:10 25,798.08 25,800.06 25,796.46 25,800.06 0.0K
11:11 25,797.05 25,797.42 25,795.17 25,796.13 0.0K
11:12 25,795.74 25,795.88 25,795.10 25,795.88 0.0K
11:13 25,799.74 25,801.55 25,799.74 25,800.36 0.0K
11:14 25,798.69 25,799.12 25,797.61 25,798.48 0.0K
11:15 25,799.22 25,801.64 25,799.22 25,801.31 0.0K
11:16 25,799.92 25,800.87 25,798.99 25,800.51 0.0K
11:17 25,800.54 25,800.54 25,796.41 25,796.41 0.0K
11:18 25,795.95 25,799.52 25,795.95 25,799.52 0.0K
11:19 25,797.86 25,799.96 25,796.95 25,799.89 0.0K
11:20 25,797.81 25,797.81 25,797.15 25,797.21 0.0K
11:21 25,795.57 25,800.37 25,795.57 25,800.37 0.0K
11:22 25,798.46 25,798.46 25,797.42 25,797.72 0.0K
11:23 25,800.82 25,805.24 25,800.82 25,803.77 0.0K
11:24 25,802.68 25,802.68 25,799.36 25,799.86 0.0K
11:25 25,797.88 25,797.88 25,796.85 25,797.20 0.0K
11:26 25,796.58 25,796.61 25,793.64 25,796.32 0.0K
11:27 25,794.54 25,794.54 25,784.70 25,784.70 0.0K
11:28 25,782.41 25,782.41 25,779.18 25,779.18 0.0K
11:29 25,778.82 25,778.82 25,768.06 25,768.06 0.0K
11:30 25,765.26 25,766.90 25,762.32 25,766.90 0.0K
11:31 25,766.39 25,769.35 25,766.39 25,766.81 0.0K
11:32 25,764.41 25,764.41 25,761.09 25,761.36 0.0K
11:33 25,760.44 25,760.44 25,758.56 25,758.91 0.0K
11:34 25,758.44 25,760.56 25,758.44 25,760.56 0.0K
11:35 25,759.20 25,759.20 25,756.54 25,758.11 0.0K
11:36 25,760.78 25,761.78 25,760.11 25,761.66 0.0K
11:37 25,763.05 25,763.05 25,760.77 25,760.77 0.0K
11:38 25,762.57 25,765.87 25,762.57 25,765.87 0.0K
11:39 25,769.48 25,774.52 25,769.48 25,774.52 0.0K
11:40 25,774.86 25,779.79 25,773.59 25,779.79 0.0K
11:41 25,779.26 25,779.26 25,773.89 25,773.89 0.0K
11:42 25,772.00 25,772.00 25,770.11 25,770.50 0.0K
11:43 25,769.80 25,770.11 25,768.45 25,768.45 0.0K
11:44 25,767.64 25,767.64 25,762.85 25,762.85 0.0K
11:45 25,762.12 25,771.83 25,762.12 25,771.83 0.0K
11:46 25,772.67 25,774.81 25,772.67 25,774.81 0.0K
11:47 25,777.04 25,780.56 25,777.04 25,778.49 0.0K
11:48 25,775.10 25,776.33 25,775.01 25,776.33 0.0K
11:49 25,777.32 25,777.32 25,775.38 25,776.12 0.0K
11:50 25,776.14 25,777.29 25,775.75 25,777.29 0.0K
11:51 25,784.55 25,784.55 25,783.13 25,783.13 0.0K
11:52 25,783.63 25,784.99 25,783.63 25,784.99 0.0K
11:53 25,783.03 25,783.17 25,782.08 25,783.17 0.0K
11:54 25,783.53 25,787.44 25,783.53 25,787.44 0.0K
11:55 25,787.29 25,787.69 25,786.31 25,786.31 0.0K
11:56 25,786.06 25,789.58 25,786.06 25,789.58 0.0K
11:57 25,788.54 25,788.54 25,786.48 25,786.82 0.0K
11:58 25,787.28 25,794.78 25,787.28 25,794.78 0.0K
11:59 25,798.08 25,798.35 25,796.80 25,798.35 0.0K
12:00 25,801.09 25,801.82 25,799.48 25,801.82 0.0K
12:01 25,802.29 25,816.84 25,802.29 25,816.84 0.0K
12:02 25,815.79 25,815.79 25,814.59 25,815.57 0.0K
12:03 25,816.45 25,818.97 25,816.45 25,817.55 0.0K
12:04 25,817.53 25,818.20 25,816.81 25,818.20 0.0K
12:05 25,816.17 25,816.17 25,813.83 25,813.83 0.0K
12:06 25,812.89 25,815.51 25,811.32 25,812.19 0.0K
12:07 25,812.65 25,812.65 25,809.69 25,810.47 0.0K
12:08 25,810.96 25,810.96 25,808.13 25,808.13 0.0K
12:09 25,807.44 25,807.89 25,807.12 25,807.15 0.0K
12:10 25,804.34 25,808.97 25,804.34 25,808.97 0.0K
12:11 25,810.20 25,810.20 25,805.92 25,808.00 0.0K
12:12 25,807.87 25,810.93 25,807.77 25,810.93 0.0K
12:13 25,810.15 25,811.93 25,810.15 25,811.93 0.0K
12:14 25,810.00 25,810.50 25,809.31 25,810.50 0.0K
12:15 25,810.18 25,815.67 25,810.18 25,815.67 0.0K
12:16 25,816.29 25,816.29 25,813.88 25,813.88 0.0K
12:17 25,812.09 25,814.95 25,812.09 25,814.95 0.0K
12:18 25,815.74 25,815.74 25,812.90 25,812.90 0.0K
12:19 25,813.63 25,817.75 25,813.63 25,817.75 0.0K
12:20 25,818.03 25,818.98 25,818.03 25,818.98 0.0K
12:21 25,821.49 25,824.64 25,820.64 25,824.64 0.0K
12:22 25,824.98 25,825.91 25,824.98 25,825.06 0.0K
12:23 25,824.49 25,824.49 25,820.76 25,820.76 0.0K
12:24 25,819.72 25,819.75 25,818.20 25,819.19 0.0K
12:25 25,820.16 25,820.16 25,816.68 25,817.02 0.0K
12:26 25,819.76 25,824.01 25,819.76 25,824.01 0.0K
12:27 25,822.62 25,822.62 25,818.34 25,818.34 0.0K
12:28 25,814.93 25,814.98 25,813.47 25,814.98 0.0K
12:29 25,815.70 25,815.70 25,813.86 25,813.86 0.0K
12:30 25,812.81 25,813.48 25,812.81 25,813.48 0.0K
12:31 25,817.86 25,817.86 25,816.28 25,816.84 0.0K
12:32 25,817.11 25,817.11 25,814.82 25,814.82 0.0K
12:33 25,814.62 25,815.57 25,814.57 25,815.57 0.0K
12:34 25,815.50 25,817.68 25,814.83 25,817.68 0.0K
12:35 25,818.90 25,818.97 25,818.64 25,818.80 0.0K
12:36 25,817.79 25,817.79 25,815.94 25,815.94 0.0K
12:37 25,814.75 25,814.75 25,811.39 25,811.39 0.0K
12:38 25,813.08 25,817.74 25,813.08 25,817.74 0.0K
12:39 25,816.79 25,816.79 25,812.54 25,812.54 0.0K
12:40 25,811.11 25,813.41 25,811.11 25,812.95 0.0K
12:41 25,812.81 25,812.92 25,811.66 25,812.92 0.0K
12:42 25,813.94 25,813.94 25,811.70 25,811.70 0.0K
12:43 25,811.95 25,811.95 25,808.30 25,809.82 0.0K
12:44 25,810.19 25,810.22 25,808.19 25,808.19 0.0K
12:45 25,807.03 25,809.28 25,807.03 25,807.97 0.0K
12:46 25,807.26 25,809.33 25,806.63 25,809.33 0.0K
12:47 25,809.55 25,811.29 25,809.55 25,809.57 0.0K
12:48 25,813.21 25,813.21 25,811.35 25,811.76 0.0K
12:49 25,813.14 25,815.93 25,813.14 25,815.93 0.0K
12:50 25,814.83 25,815.02 25,814.43 25,815.02 0.0K
12:51 25,814.67 25,814.67 25,812.92 25,812.92 0.0K
12:52 25,814.03 25,816.27 25,814.03 25,816.27 0.0K
12:53 25,815.21 25,815.25 25,814.81 25,815.07 0.0K
12:54 25,814.17 25,815.44 25,813.79 25,813.79 0.0K
12:55 25,814.42 25,815.26 25,813.61 25,815.26 0.0K
12:56 25,816.05 25,816.05 25,815.08 25,815.08 0.0K
12:57 25,815.32 25,816.88 25,815.32 25,816.57 0.0K
12:58 25,815.69 25,817.83 25,815.43 25,817.83 0.0K
12:59 25,818.82 25,822.75 25,818.82 25,821.87 0.0K
13:00 25,823.13 25,824.01 25,823.13 25,823.48 0.0K
13:01 25,823.11 25,830.34 25,823.11 25,828.75 0.0K
13:02 25,827.72 25,827.72 25,822.87 25,823.47 0.0K
13:03 25,823.23 25,823.75 25,822.85 25,823.26 0.0K
13:04 25,823.01 25,823.01 25,819.18 25,819.18 0.0K
13:05 25,818.93 25,819.96 25,818.29 25,818.29 0.0K
13:06 25,816.63 25,816.63 25,809.13 25,809.13 0.0K
13:07 25,808.54 25,808.54 25,805.25 25,805.25 0.0K
13:08 25,805.04 25,806.91 25,805.04 25,806.63 0.0K
13:09 25,805.02 25,805.02 25,800.86 25,802.26 0.0K
13:10 25,803.87 25,804.20 25,802.69 25,804.20 0.0K
13:11 25,806.99 25,808.82 25,806.74 25,808.82 0.0K
13:12 25,808.86 25,811.53 25,808.86 25,811.53 0.0K
13:13 25,815.63 25,816.08 25,814.43 25,814.43 0.0K
13:14 25,816.03 25,816.03 25,814.26 25,814.90 0.0K
13:15 25,816.69 25,818.16 25,815.82 25,815.82 0.0K
13:16 25,817.19 25,823.16 25,817.19 25,819.99 0.0K
13:17 25,819.33 25,819.43 25,818.42 25,818.47 0.0K
13:18 25,819.61 25,819.94 25,819.56 25,819.94 0.0K
13:19 25,820.95 25,821.38 25,819.50 25,821.38 0.0K
13:20 25,821.65 25,822.39 25,820.87 25,822.39 0.0K
13:21 25,824.68 25,826.97 25,824.24 25,826.97 0.0K
13:22 25,824.83 25,825.29 25,824.20 25,824.39 0.0K
13:23 25,822.92 25,822.92 25,821.74 25,822.34 0.0K
13:24 25,821.75 25,821.79 25,820.13 25,820.37 0.0K
13:25 25,823.02 25,825.66 25,822.78 25,825.66 0.0K
13:26 25,826.08 25,826.08 25,822.47 25,822.47 0.0K
13:27 25,823.21 25,823.21 25,821.61 25,821.84 0.0K
13:28 25,820.27 25,820.97 25,818.59 25,819.97 0.0K
13:29 25,818.93 25,821.95 25,818.93 25,821.09 0.0K
13:30 25,821.14 25,825.79 25,821.11 25,825.45 0.0K
13:31 25,825.75 25,832.44 25,825.75 25,832.44 0.0K
13:32 25,832.70 25,832.70 25,829.03 25,829.03 0.0K
13:33 25,830.33 25,830.33 25,825.26 25,825.26 0.0K
13:34 25,824.64 25,824.64 25,822.66 25,824.58 0.0K
13:35 25,821.64 25,824.54 25,821.64 25,824.07 0.0K
13:36 25,825.10 25,825.10 25,823.97 25,824.64 0.0K
13:37 25,825.14 25,825.72 25,822.70 25,822.70 0.0K
13:38 25,821.95 25,821.95 25,817.29 25,817.29 0.0K
13:39 25,817.82 25,818.67 25,817.82 25,818.28 0.0K
13:40 25,816.58 25,817.61 25,816.02 25,816.02 0.0K
13:41 25,816.61 25,816.61 25,812.69 25,812.69 0.0K
13:42 25,811.15 25,811.15 25,804.39 25,804.39 0.0K
13:43 25,806.41 25,806.41 25,804.92 25,804.92 0.0K
13:44 25,805.02 25,805.58 25,804.82 25,805.49 0.0K
13:45 25,807.00 25,807.00 25,805.89 25,806.11 0.0K
13:46 25,806.92 25,807.98 25,806.63 25,806.63 0.0K
13:47 25,808.22 25,808.22 25,805.24 25,805.24 0.0K
13:48 25,804.24 25,805.91 25,804.24 25,805.91 0.0K
13:49 25,808.43 25,808.43 25,805.17 25,805.17 0.0K
13:50 25,803.74 25,805.93 25,803.74 25,805.69 0.0K
13:51 25,805.40 25,805.94 25,804.65 25,805.94 0.0K
13:52 25,805.05 25,805.05 25,802.54 25,802.54 0.0K
13:53 25,802.15 25,802.15 25,800.91 25,800.91 0.0K
13:54 25,802.41 25,802.41 25,800.27 25,800.27 0.0K
13:55 25,800.21 25,802.33 25,800.21 25,802.33 0.0K
13:56 25,805.00 25,808.00 25,805.00 25,808.00 0.0K
13:57 25,806.33 25,807.06 25,806.33 25,807.06 0.0K
13:58 25,808.41 25,813.64 25,808.41 25,812.66 0.0K
13:59 25,812.65 25,813.25 25,812.65 25,813.25 0.0K
14:00 25,814.82 25,814.82 25,813.67 25,814.23 0.0K
14:01 25,814.51 25,817.87 25,814.51 25,817.87 0.0K
14:02 25,817.77 25,819.62 25,817.77 25,819.61 0.0K
14:03 25,820.01 25,820.15 25,818.55 25,820.15 0.0K
14:04 25,819.21 25,819.21 25,816.83 25,816.92 0.0K
14:05 25,817.11 25,827.61 25,815.49 25,823.77 0.0K
14:06 25,823.35 25,823.60 25,822.70 25,823.17 0.0K
14:07 25,823.51 25,824.01 25,822.79 25,822.79 0.0K
14:08 25,823.89 25,826.44 25,823.89 25,826.44 0.0K
14:09 25,826.82 25,826.82 25,824.25 25,825.91 0.0K
14:10 25,826.46 25,826.46 25,824.99 25,824.99 0.0K
14:11 25,825.26 25,831.73 25,825.26 25,831.73 0.0K
14:12 25,831.48 25,831.48 25,829.67 25,829.67 0.0K
14:13 25,829.50 25,835.64 25,829.50 25,834.75 0.0K
14:14 25,834.75 25,834.75 25,831.71 25,831.71 0.0K
14:15 25,833.52 25,835.80 25,833.18 25,835.80 0.0K
14:16 25,835.05 25,835.05 25,833.60 25,833.60 0.0K
14:17 25,832.61 25,833.12 25,832.19 25,833.12 0.0K
14:18 25,834.05 25,834.05 25,830.27 25,830.27 0.0K
14:19 25,830.42 25,831.51 25,830.32 25,831.51 0.0K
14:20 25,831.39 25,831.72 25,829.99 25,829.99 0.0K
14:21 25,830.31 25,830.31 25,829.36 25,830.30 0.0K
14:22 25,830.59 25,830.59 25,829.68 25,829.68 0.0K
14:23 25,829.64 25,833.60 25,829.64 25,833.60 0.0K
14:24 25,834.71 25,834.71 25,832.06 25,834.05 0.0K
14:25 25,834.55 25,835.40 25,834.50 25,835.40 0.0K
14:26 25,832.62 25,832.62 25,828.77 25,828.77 0.0K
14:27 25,826.62 25,826.62 25,824.29 25,824.29 0.0K
14:28 25,823.69 25,823.69 25,818.86 25,818.86 0.0K
14:29 25,818.81 25,818.81 25,814.43 25,814.43 0.0K
14:30 25,813.48 25,814.35 25,812.14 25,814.35 0.0K
14:31 25,816.38 25,817.17 25,816.26 25,816.26 0.0K
14:32 25,814.60 25,814.60 25,812.56 25,812.56 0.0K
14:33 25,813.24 25,813.24 25,811.06 25,811.06 0.0K
14:34 25,811.06 25,811.67 25,810.64 25,810.64 0.0K
14:35 25,810.39 25,813.35 25,810.39 25,813.35 0.0K
14:36 25,812.02 25,812.02 25,809.01 25,809.01 0.0K
14:37 25,808.82 25,809.81 25,808.82 25,809.81 0.0K
14:38 25,809.11 25,811.27 25,809.11 25,810.96 0.0K
14:39 25,811.45 25,811.45 25,810.37 25,810.57 0.0K
14:40 25,810.76 25,811.12 25,810.63 25,811.12 0.0K
14:41 25,810.25 25,810.25 25,808.01 25,808.01 0.0K
14:42 25,807.67 25,807.67 25,806.17 25,806.31 0.0K
14:43 25,805.60 25,806.52 25,805.60 25,806.28 0.0K
14:44 25,806.69 25,806.69 25,806.00 25,806.40 0.0K
14:45 25,806.37 25,808.01 25,806.37 25,808.01 0.0K
14:46 25,808.07 25,811.91 25,808.07 25,811.83 0.0K
14:47 25,812.25 25,813.12 25,812.25 25,812.36 0.0K
14:48 25,811.54 25,811.54 25,806.93 25,806.93 0.0K
14:49 25,805.64 25,805.64 25,801.13 25,802.95 0.0K
14:50 25,804.22 25,804.22 25,803.46 25,803.81 0.0K
14:51 25,802.87 25,807.75 25,802.87 25,807.75 0.0K
14:52 25,808.22 25,808.22 25,806.48 25,806.48 0.0K
14:53 25,804.62 25,804.91 25,804.39 25,804.91 0.0K
14:54 25,805.62 25,805.62 25,805.08 25,805.48 0.0K
14:55 25,805.14 25,807.46 25,805.14 25,807.03 0.0K
14:56 25,806.93 25,809.96 25,806.93 25,809.96 0.0K
14:57 25,809.94 25,809.94 25,808.16 25,808.16 0.0K
14:58 25,809.76 25,818.09 25,809.76 25,818.09 0.0K
14:59 25,820.08 25,825.68 25,820.08 25,825.21 0.0K
15:00 25,826.89 25,829.28 25,825.33 25,829.28 0.0K
15:01 25,828.65 25,828.70 25,826.61 25,826.61 0.0K
15:02 25,825.89 25,826.40 25,825.84 25,826.04 0.0K
15:03 25,826.44 25,830.29 25,826.44 25,830.29 0.0K
15:04 25,829.72 25,829.72 25,829.45 25,829.45 0.0K
15:05 25,829.05 25,832.66 25,829.05 25,831.24 0.0K
15:06 25,831.93 25,832.02 25,830.64 25,830.97 0.0K
15:07 25,830.59 25,834.12 25,830.59 25,834.07 0.0K
15:08 25,833.70 25,833.70 25,831.32 25,832.36 0.0K
15:09 25,833.90 25,835.67 25,832.44 25,835.67 0.0K
15:10 25,834.83 25,835.87 25,834.83 25,835.87 0.0K
15:11 25,836.22 25,836.22 25,833.77 25,834.94 0.0K
15:12 25,835.26 25,835.26 25,833.20 25,833.20 0.0K
15:13 25,835.72 25,835.72 25,833.79 25,833.79 0.0K
15:14 25,834.13 25,834.13 25,832.01 25,832.01 0.0K
15:15 25,832.79 25,833.78 25,832.78 25,833.78 0.0K
15:16 25,833.62 25,835.54 25,833.62 25,835.27 0.0K
15:17 25,834.92 25,835.07 25,833.97 25,833.97 0.0K
15:18 25,833.72 25,834.81 25,833.19 25,834.35 0.0K
15:19 25,833.76 25,834.02 25,830.04 25,830.04 0.0K
15:20 25,829.28 25,829.82 25,826.93 25,829.82 0.0K
15:21 25,829.76 25,829.76 25,826.06 25,826.06 0.0K
15:22 25,822.56 25,823.87 25,822.56 25,823.87 0.0K
15:23 25,823.74 25,828.04 25,823.74 25,828.04 0.0K
15:24 25,827.51 25,828.71 25,826.92 25,826.92 0.0K
15:25 25,825.90 25,825.90 25,824.99 25,825.10 0.0K
15:26 25,831.36 25,831.69 25,829.62 25,829.62 0.0K
15:27 25,829.58 25,831.38 25,829.58 25,831.28 0.0K
15:28 25,830.67 25,831.84 25,830.67 25,831.78 0.0K
15:29 25,834.44 25,834.76 25,834.44 25,834.76 0.0K
15:30 25,833.62 25,833.62 25,830.28 25,832.78 0.0K
15:31 25,832.78 25,834.26 25,832.34 25,834.24 0.0K
15:32 25,835.90 25,835.90 25,834.50 25,834.50 0.0K
15:33 25,833.67 25,833.67 25,831.38 25,831.38 0.0K
15:34 25,831.43 25,834.70 25,831.43 25,834.70 0.0K
15:35 25,839.47 25,840.23 25,839.47 25,840.04 0.0K
15:36 25,839.61 25,840.14 25,838.24 25,839.08 0.0K
15:37 25,841.14 25,842.31 25,838.69 25,842.31 0.0K
15:38 25,841.73 25,841.73 25,840.13 25,840.25 0.0K
15:39 25,839.42 25,840.79 25,837.56 25,837.56 0.0K
15:40 25,835.89 25,838.72 25,835.89 25,838.31 0.0K
15:41 25,838.42 25,838.42 25,833.47 25,833.47 0.0K
15:42 25,834.40 25,836.32 25,834.40 25,836.32 0.0K
15:43 25,835.15 25,835.15 25,831.68 25,831.68 0.0K
15:44 25,831.72 25,831.72 25,829.71 25,829.71 0.0K
15:45 25,829.36 25,829.36 25,827.26 25,827.26 0.0K
15:46 25,828.50 25,828.50 25,823.30 25,823.71 0.0K
15:47 25,821.40 25,823.15 25,821.39 25,823.15 0.0K
15:48 25,823.73 25,824.31 25,821.74 25,824.31 0.0K
15:49 25,824.56 25,824.56 25,818.99 25,818.99 0.0K
15:50 25,844.90 25,855.21 25,844.90 25,852.63 0.0K
15:51 25,856.40 25,857.16 25,856.40 25,857.15 0.0K
15:52 25,855.62 25,862.29 25,855.62 25,862.29 0.0K
15:53 25,863.23 25,863.23 25,861.79 25,862.86 0.0K
15:54 25,864.40 25,864.40 25,859.63 25,859.63 0.0K
15:55 25,856.74 25,859.27 25,856.74 25,859.27 0.0K
15:56 25,863.39 25,870.67 25,863.39 25,870.67 0.0K
15:57 25,872.93 25,874.06 25,872.93 25,874.06 0.0K
15:58 25,872.91 25,872.91 25,869.14 25,869.14 0.0K
15:59 25,871.21 25,875.77 25,871.21 25,872.33 0.0K
16:00 25,878.25 25,878.25 25,878.25 25,878.25 0.0K
16:01 25,878.25 25,878.25 25,878.25 25,878.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし