S

GSPTXT1
🏛️ カナダ →
29,270.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,794.38 25,794.38 25,774.31 25,778.11 0.0K
09:31 25,779.68 25,779.68 25,762.22 25,764.40 0.0K
09:32 25,774.23 25,774.23 25,749.37 25,749.37 0.0K
09:33 25,746.84 25,750.90 25,738.27 25,738.27 0.0K
09:34 25,738.09 25,739.09 25,725.68 25,725.68 0.0K
09:35 25,721.72 25,721.72 25,711.35 25,720.83 0.0K
09:36 25,714.87 25,724.76 25,714.87 25,724.76 0.0K
09:37 25,724.07 25,732.63 25,723.97 25,732.63 0.0K
09:38 25,724.56 25,724.56 25,718.30 25,718.30 0.0K
09:39 25,702.82 25,706.03 25,701.85 25,706.03 0.0K
09:40 25,704.34 25,708.33 25,702.27 25,708.33 0.0K
09:41 25,705.41 25,707.36 25,698.58 25,701.09 0.0K
09:42 25,703.09 25,720.25 25,703.09 25,720.25 0.0K
09:43 25,722.00 25,722.00 25,720.82 25,720.97 0.0K
09:44 25,717.34 25,717.34 25,712.76 25,712.76 0.0K
09:45 25,712.28 25,716.54 25,707.15 25,707.15 0.0K
09:46 25,711.34 25,718.12 25,709.80 25,718.12 0.0K
09:47 25,714.65 25,716.65 25,714.28 25,716.65 0.0K
09:48 25,719.49 25,719.49 25,717.25 25,718.26 0.0K
09:49 25,712.38 25,713.24 25,704.94 25,704.94 0.0K
09:50 25,689.66 25,689.66 25,681.68 25,682.74 0.0K
09:51 25,688.33 25,691.56 25,688.33 25,691.25 0.0K
09:52 25,690.57 25,691.13 25,687.10 25,691.13 0.0K
09:53 25,691.43 25,691.43 25,685.08 25,687.40 0.0K
09:54 25,686.16 25,690.43 25,679.98 25,679.98 0.0K
09:55 25,681.32 25,691.09 25,681.04 25,691.09 0.0K
09:56 25,696.17 25,700.07 25,696.17 25,699.02 0.0K
09:57 25,700.68 25,701.84 25,697.77 25,697.77 0.0K
09:58 25,701.07 25,705.53 25,698.31 25,705.53 0.0K
09:59 25,705.63 25,711.18 25,705.63 25,708.51 0.0K
10:00 25,707.09 25,713.24 25,707.09 25,709.88 0.0K
10:01 25,709.74 25,709.74 25,703.93 25,703.93 0.0K
10:02 25,702.83 25,713.75 25,702.83 25,713.54 0.0K
10:03 25,711.26 25,716.70 25,711.26 25,716.70 0.0K
10:04 25,711.59 25,717.30 25,711.28 25,717.30 0.0K
10:05 25,714.21 25,716.49 25,713.68 25,716.49 0.0K
10:06 25,716.68 25,716.68 25,714.82 25,715.88 0.0K
10:07 25,720.77 25,721.94 25,719.48 25,720.36 0.0K
10:08 25,720.81 25,721.79 25,720.81 25,721.79 0.0K
10:09 25,719.69 25,719.69 25,714.02 25,714.77 0.0K
10:10 25,721.00 25,723.95 25,721.00 25,723.95 0.0K
10:11 25,721.51 25,721.81 25,719.11 25,719.11 0.0K
10:12 25,720.45 25,723.48 25,720.45 25,723.48 0.0K
10:13 25,724.03 25,726.89 25,724.03 25,725.16 0.0K
10:14 25,721.09 25,721.09 25,717.30 25,720.29 0.0K
10:15 25,722.18 25,722.56 25,717.51 25,720.74 0.0K
10:16 25,721.65 25,726.36 25,721.65 25,723.30 0.0K
10:17 25,724.81 25,724.81 25,722.24 25,722.24 0.0K
10:18 25,722.08 25,723.97 25,721.34 25,723.97 0.0K
10:19 25,722.62 25,722.62 25,720.44 25,720.99 0.0K
10:20 25,719.40 25,719.40 25,715.05 25,715.05 0.0K
10:21 25,710.59 25,721.58 25,710.59 25,721.58 0.0K
10:22 25,725.06 25,731.25 25,725.06 25,731.25 0.0K
10:23 25,727.20 25,727.20 25,724.08 25,724.08 0.0K
10:24 25,722.63 25,723.45 25,720.80 25,723.45 0.0K
10:25 25,723.59 25,725.18 25,722.40 25,725.00 0.0K
10:26 25,727.71 25,728.76 25,725.19 25,725.44 0.0K
10:27 25,726.36 25,728.20 25,726.36 25,727.33 0.0K
10:28 25,726.29 25,727.11 25,724.06 25,724.06 0.0K
10:29 25,724.86 25,726.86 25,724.64 25,726.86 0.0K
10:30 25,729.61 25,735.27 25,729.61 25,734.82 0.0K
10:31 25,728.50 25,728.78 25,725.33 25,728.78 0.0K
10:32 25,729.19 25,729.19 25,725.09 25,725.09 0.0K
10:33 25,725.50 25,725.50 25,721.11 25,721.38 0.0K
10:34 25,722.77 25,725.09 25,722.77 25,724.83 0.0K
10:35 25,723.56 25,726.01 25,723.56 25,724.93 0.0K
10:36 25,726.53 25,727.26 25,726.05 25,727.26 0.0K
10:37 25,727.78 25,729.52 25,727.78 25,729.52 0.0K
10:38 25,729.79 25,729.79 25,727.70 25,728.30 0.0K
10:39 25,726.95 25,727.37 25,725.02 25,725.02 0.0K
10:40 25,723.78 25,726.09 25,722.45 25,726.09 0.0K
10:41 25,728.11 25,728.49 25,728.11 25,728.28 0.0K
10:42 25,727.65 25,727.65 25,724.90 25,724.90 0.0K
10:43 25,724.95 25,726.04 25,724.95 25,725.91 0.0K
10:44 25,722.71 25,725.86 25,719.48 25,725.86 0.0K
10:45 25,724.62 25,725.21 25,723.12 25,725.21 0.0K
10:46 25,723.22 25,723.76 25,721.39 25,723.58 0.0K
10:47 25,723.32 25,723.56 25,722.44 25,722.44 0.0K
10:48 25,724.90 25,726.86 25,724.90 25,726.86 0.0K
10:49 25,728.58 25,731.95 25,728.58 25,731.95 0.0K
10:50 25,731.36 25,731.36 25,727.64 25,729.00 0.0K
10:51 25,728.12 25,730.73 25,727.48 25,730.73 0.0K
10:52 25,730.52 25,730.52 25,726.61 25,726.61 0.0K
10:53 25,726.47 25,726.52 25,725.08 25,726.52 0.0K
10:54 25,728.10 25,728.35 25,728.10 25,728.35 0.0K
10:55 25,726.73 25,728.02 25,725.86 25,725.86 0.0K
10:56 25,725.25 25,725.25 25,724.10 25,724.49 0.0K
10:57 25,723.92 25,727.66 25,723.92 25,727.66 0.0K
10:58 25,726.79 25,736.13 25,726.79 25,736.13 0.0K
10:59 25,731.13 25,731.13 25,727.10 25,727.21 0.0K
11:00 25,727.36 25,728.63 25,725.15 25,725.65 0.0K
11:01 25,728.52 25,728.52 25,723.90 25,725.82 0.0K
11:02 25,723.45 25,723.45 25,721.56 25,721.56 0.0K
11:03 25,720.80 25,720.80 25,712.27 25,712.27 0.0K
11:04 25,710.62 25,711.66 25,710.30 25,711.66 0.0K
11:05 25,711.52 25,711.79 25,707.45 25,707.45 0.0K
11:06 25,705.20 25,705.38 25,704.15 25,705.38 0.0K
11:07 25,702.58 25,702.58 25,695.79 25,695.79 0.0K
11:08 25,693.78 25,693.78 25,687.91 25,688.15 0.0K
11:09 25,684.37 25,684.37 25,681.45 25,681.45 0.0K
11:10 25,678.13 25,678.13 25,673.27 25,674.45 0.0K
11:11 25,673.64 25,673.64 25,670.01 25,670.01 0.0K
11:12 25,670.79 25,670.79 25,669.13 25,669.17 0.0K
11:13 25,666.99 25,668.85 25,666.64 25,668.85 0.0K
11:14 25,668.22 25,670.71 25,668.22 25,669.89 0.0K
11:15 25,670.12 25,670.12 25,666.73 25,667.89 0.0K
11:16 25,666.46 25,669.88 25,666.22 25,669.88 0.0K
11:17 25,669.57 25,669.57 25,661.56 25,661.56 0.0K
11:18 25,658.70 25,660.41 25,658.70 25,660.41 0.0K
11:19 25,657.96 25,657.96 25,656.45 25,657.34 0.0K
11:20 25,655.96 25,665.60 25,655.96 25,665.60 0.0K
11:21 25,664.79 25,664.79 25,661.30 25,661.30 0.0K
11:22 25,662.89 25,662.89 25,660.18 25,660.18 0.0K
11:23 25,661.15 25,661.76 25,661.15 25,661.35 0.0K
11:24 25,661.36 25,662.28 25,652.84 25,652.84 0.0K
11:25 25,656.18 25,666.39 25,656.18 25,666.39 0.0K
11:26 25,666.87 25,666.87 25,663.98 25,663.98 0.0K
11:27 25,663.10 25,666.26 25,662.80 25,666.26 0.0K
11:28 25,666.66 25,673.18 25,666.66 25,672.62 0.0K
11:29 25,669.60 25,669.60 25,666.35 25,666.35 0.0K
11:30 25,666.42 25,666.42 25,662.56 25,664.28 0.0K
11:31 25,665.46 25,669.88 25,665.46 25,669.62 0.0K
11:32 25,669.47 25,669.47 25,664.89 25,664.89 0.0K
11:33 25,652.45 25,653.63 25,652.45 25,653.63 0.0K
11:34 25,654.02 25,659.18 25,654.02 25,659.18 0.0K
11:35 25,659.99 25,663.57 25,659.07 25,663.57 0.0K
11:36 25,662.98 25,662.98 25,656.12 25,658.39 0.0K
11:37 25,662.54 25,662.54 25,658.22 25,659.55 0.0K
11:38 25,660.29 25,662.75 25,659.40 25,659.40 0.0K
11:39 25,656.98 25,656.98 25,654.46 25,654.46 0.0K
11:40 25,656.59 25,656.59 25,654.92 25,654.92 0.0K
11:41 25,656.41 25,656.41 25,653.36 25,653.36 0.0K
11:42 25,652.12 25,652.86 25,652.12 25,652.81 0.0K
11:43 25,652.42 25,652.42 25,651.05 25,651.05 0.0K
11:44 25,650.25 25,655.53 25,650.25 25,655.53 0.0K
11:45 25,655.57 25,656.44 25,654.07 25,656.44 0.0K
11:46 25,657.37 25,661.39 25,656.94 25,661.39 0.0K
11:47 25,662.13 25,664.11 25,662.13 25,663.73 0.0K
11:48 25,662.29 25,665.27 25,661.87 25,665.27 0.0K
11:49 25,665.43 25,666.13 25,664.83 25,666.13 0.0K
11:50 25,667.02 25,670.80 25,667.02 25,670.80 0.0K
11:51 25,670.93 25,672.32 25,670.93 25,671.57 0.0K
11:52 25,672.63 25,672.63 25,669.57 25,669.57 0.0K
11:53 25,670.64 25,670.64 25,669.72 25,669.72 0.0K
11:54 25,667.74 25,671.08 25,667.74 25,671.08 0.0K
11:55 25,672.01 25,672.28 25,670.80 25,672.28 0.0K
11:56 25,672.97 25,676.82 25,672.97 25,676.82 0.0K
11:57 25,676.87 25,679.70 25,676.87 25,679.70 0.0K
11:58 25,679.64 25,680.35 25,679.64 25,680.03 0.0K
11:59 25,680.51 25,681.54 25,680.51 25,681.02 0.0K
12:00 25,680.89 25,685.37 25,680.89 25,685.37 0.0K
12:01 25,686.15 25,688.56 25,686.15 25,686.52 0.0K
12:02 25,687.12 25,687.54 25,686.64 25,687.54 0.0K
12:03 25,687.62 25,690.29 25,687.62 25,690.29 0.0K
12:04 25,690.32 25,691.96 25,690.32 25,691.96 0.0K
12:05 25,691.64 25,691.64 25,689.67 25,690.92 0.0K
12:06 25,690.94 25,691.23 25,690.80 25,690.80 0.0K
12:07 25,690.45 25,690.45 25,687.95 25,687.95 0.0K
12:08 25,688.22 25,691.67 25,688.22 25,689.44 0.0K
12:09 25,689.81 25,690.10 25,689.07 25,690.10 0.0K
12:10 25,690.56 25,690.56 25,687.72 25,688.87 0.0K
12:11 25,690.12 25,691.91 25,689.85 25,691.91 0.0K
12:12 25,694.90 25,698.86 25,694.90 25,698.86 0.0K
12:13 25,701.30 25,707.67 25,701.30 25,707.67 0.0K
12:14 25,710.62 25,710.62 25,707.62 25,707.74 0.0K
12:15 25,709.51 25,714.59 25,709.51 25,714.59 0.0K
12:16 25,714.67 25,714.67 25,711.87 25,711.87 0.0K
12:17 25,709.96 25,711.03 25,709.96 25,710.30 0.0K
12:18 25,710.02 25,713.09 25,710.02 25,713.09 0.0K
12:19 25,712.05 25,713.71 25,712.05 25,713.71 0.0K
12:20 25,713.07 25,713.07 25,708.76 25,708.82 0.0K
12:21 25,709.92 25,710.76 25,709.92 25,710.76 0.0K
12:22 25,711.20 25,717.46 25,711.20 25,717.46 0.0K
12:23 25,716.90 25,716.90 25,714.77 25,714.77 0.0K
12:24 25,714.42 25,716.79 25,712.65 25,716.79 0.0K
12:25 25,717.09 25,719.78 25,716.71 25,719.78 0.0K
12:26 25,720.45 25,721.21 25,720.45 25,720.96 0.0K
12:27 25,721.59 25,721.59 25,717.89 25,719.51 0.0K
12:28 25,719.87 25,719.87 25,716.75 25,716.75 0.0K
12:29 25,716.39 25,718.75 25,716.39 25,718.03 0.0K
12:30 25,721.06 25,724.73 25,721.06 25,724.73 0.0K
12:31 25,724.80 25,724.80 25,722.35 25,722.57 0.0K
12:32 25,722.81 25,725.46 25,722.81 25,724.74 0.0K
12:33 25,724.58 25,724.58 25,719.80 25,719.80 0.0K
12:34 25,718.29 25,719.03 25,718.13 25,718.13 0.0K
12:35 25,716.26 25,716.26 25,714.61 25,715.07 0.0K
12:36 25,715.03 25,720.61 25,715.03 25,718.23 0.0K
12:37 25,720.01 25,720.01 25,717.91 25,717.91 0.0K
12:38 25,718.02 25,720.97 25,718.02 25,720.97 0.0K
12:39 25,719.28 25,719.28 25,715.01 25,715.01 0.0K
12:40 25,714.43 25,714.43 25,711.37 25,713.18 0.0K
12:41 25,714.08 25,714.08 25,707.40 25,707.40 0.0K
12:42 25,707.75 25,707.81 25,707.17 25,707.65 0.0K
12:43 25,706.22 25,706.22 25,705.20 25,705.20 0.0K
12:44 25,705.68 25,705.84 25,705.38 25,705.84 0.0K
12:45 25,702.80 25,702.80 25,698.42 25,700.83 0.0K
12:46 25,700.03 25,701.01 25,699.65 25,701.01 0.0K
12:47 25,699.85 25,703.46 25,699.85 25,701.31 0.0K
12:48 25,701.66 25,702.65 25,701.66 25,702.65 0.0K
12:49 25,701.74 25,701.74 25,692.87 25,692.87 0.0K
12:50 25,691.99 25,691.99 25,689.36 25,691.48 0.0K
12:51 25,692.36 25,696.99 25,692.36 25,696.99 0.0K
12:52 25,697.60 25,697.60 25,694.78 25,695.07 0.0K
12:53 25,696.44 25,698.49 25,696.44 25,698.49 0.0K
12:54 25,698.31 25,698.95 25,698.04 25,698.04 0.0K
12:55 25,698.42 25,702.04 25,698.17 25,702.04 0.0K
12:56 25,700.31 25,701.86 25,700.31 25,701.86 0.0K
12:57 25,702.66 25,702.92 25,702.66 25,702.92 0.0K
12:58 25,701.73 25,701.78 25,700.14 25,700.14 0.0K
12:59 25,698.89 25,699.78 25,698.89 25,699.74 0.0K
13:00 25,698.39 25,700.12 25,698.39 25,698.83 0.0K
13:01 25,699.57 25,702.15 25,699.57 25,702.15 0.0K
13:02 25,700.50 25,700.50 25,694.86 25,695.25 0.0K
13:03 25,697.08 25,697.08 25,695.79 25,695.79 0.0K
13:04 25,695.78 25,697.15 25,694.94 25,697.15 0.0K
13:05 25,695.61 25,697.67 25,695.61 25,697.67 0.0K
13:06 25,699.96 25,703.32 25,699.96 25,703.32 0.0K
13:07 25,702.34 25,703.10 25,701.62 25,702.41 0.0K
13:08 25,702.22 25,702.22 25,700.20 25,700.20 0.0K
13:09 25,700.65 25,701.16 25,700.63 25,700.63 0.0K
13:10 25,700.97 25,701.79 25,698.05 25,701.79 0.0K
13:11 25,699.64 25,699.91 25,698.81 25,699.91 0.0K
13:12 25,700.01 25,700.01 25,696.00 25,696.00 0.0K
13:13 25,694.92 25,695.01 25,694.64 25,695.01 0.0K
13:14 25,696.52 25,700.51 25,696.52 25,700.51 0.0K
13:15 25,701.25 25,701.88 25,701.20 25,701.20 0.0K
13:16 25,704.53 25,704.87 25,704.06 25,704.66 0.0K
13:17 25,704.82 25,706.82 25,704.82 25,705.75 0.0K
13:18 25,705.59 25,705.82 25,704.13 25,704.13 0.0K
13:19 25,703.78 25,706.39 25,703.78 25,706.39 0.0K
13:20 25,707.87 25,710.58 25,707.87 25,710.58 0.0K
13:21 25,710.19 25,710.19 25,708.64 25,708.64 0.0K
13:22 25,708.29 25,710.62 25,708.29 25,710.62 0.0K
13:23 25,710.02 25,710.02 25,708.50 25,708.62 0.0K
13:24 25,708.02 25,708.68 25,708.02 25,708.44 0.0K
13:25 25,709.30 25,709.30 25,707.88 25,707.88 0.0K
13:26 25,708.09 25,708.09 25,707.37 25,707.73 0.0K
13:27 25,707.40 25,711.83 25,707.40 25,711.83 0.0K
13:28 25,712.14 25,713.04 25,712.14 25,712.27 0.0K
13:29 25,711.63 25,712.04 25,711.28 25,712.03 0.0K
13:30 25,710.57 25,710.69 25,709.46 25,709.46 0.0K
13:31 25,707.27 25,707.37 25,706.51 25,706.51 0.0K
13:32 25,707.77 25,707.88 25,707.57 25,707.57 0.0K
13:33 25,707.28 25,707.28 25,701.20 25,701.67 0.0K
13:34 25,700.87 25,700.87 25,699.14 25,699.14 0.0K
13:35 25,698.11 25,698.11 25,695.64 25,695.64 0.0K
13:36 25,695.72 25,695.91 25,695.70 25,695.84 0.0K
13:37 25,695.56 25,699.89 25,695.56 25,699.89 0.0K
13:38 25,702.18 25,702.41 25,701.99 25,702.18 0.0K
13:39 25,700.57 25,700.57 25,697.04 25,697.04 0.0K
13:40 25,696.69 25,696.69 25,682.15 25,682.15 0.0K
13:41 25,684.84 25,684.84 25,676.32 25,676.32 0.0K
13:42 25,677.13 25,683.01 25,677.13 25,683.01 0.0K
13:43 25,684.84 25,684.84 25,684.04 25,684.67 0.0K
13:44 25,685.68 25,685.68 25,682.49 25,682.49 0.0K
13:45 25,681.82 25,685.59 25,681.82 25,685.54 0.0K
13:46 25,685.74 25,689.69 25,685.74 25,689.69 0.0K
13:47 25,691.04 25,692.72 25,690.40 25,690.40 0.0K
13:48 25,690.22 25,690.22 25,689.85 25,690.08 0.0K
13:49 25,690.96 25,693.77 25,690.96 25,693.77 0.0K
13:50 25,692.00 25,693.70 25,692.00 25,693.39 0.0K
13:51 25,696.54 25,698.87 25,696.54 25,698.87 0.0K
13:52 25,698.83 25,699.30 25,697.72 25,698.08 0.0K
13:53 25,697.76 25,697.76 25,696.55 25,697.72 0.0K
13:54 25,697.52 25,697.52 25,694.68 25,694.68 0.0K
13:55 25,692.92 25,692.92 25,689.26 25,689.26 0.0K
13:56 25,688.81 25,689.80 25,687.92 25,687.92 0.0K
13:57 25,687.93 25,687.93 25,683.77 25,683.77 0.0K
13:58 25,683.64 25,683.64 25,680.71 25,680.71 0.0K
13:59 25,677.18 25,677.18 25,676.82 25,677.11 0.0K
14:00 25,676.88 25,684.61 25,676.88 25,684.61 0.0K
14:01 25,683.71 25,684.02 25,681.73 25,682.46 0.0K
14:02 25,683.06 25,685.07 25,683.06 25,685.07 0.0K
14:03 25,686.00 25,686.60 25,686.00 25,686.24 0.0K
14:04 25,686.68 25,690.63 25,686.68 25,690.63 0.0K
14:05 25,690.88 25,691.66 25,688.34 25,688.34 0.0K
14:06 25,686.78 25,687.46 25,686.78 25,686.89 0.0K
14:07 25,686.81 25,686.95 25,686.38 25,686.38 0.0K
14:08 25,686.39 25,686.39 25,684.13 25,684.34 0.0K
14:09 25,684.00 25,684.43 25,684.00 25,684.43 0.0K
14:10 25,685.05 25,687.03 25,684.60 25,687.03 0.0K
14:11 25,686.34 25,688.30 25,686.34 25,688.30 0.0K
14:12 25,689.21 25,689.37 25,686.82 25,686.82 0.0K
14:13 25,686.31 25,687.53 25,686.31 25,687.39 0.0K
14:14 25,687.33 25,688.70 25,687.33 25,688.70 0.0K
14:15 25,688.71 25,690.67 25,688.71 25,689.80 0.0K
14:16 25,692.34 25,692.34 25,691.10 25,691.10 0.0K
14:17 25,690.32 25,690.32 25,689.58 25,689.83 0.0K
14:18 25,690.15 25,690.87 25,689.16 25,689.16 0.0K
14:19 25,689.37 25,689.37 25,687.27 25,687.27 0.0K
14:20 25,686.76 25,688.92 25,686.76 25,688.92 0.0K
14:21 25,690.51 25,691.88 25,689.57 25,689.57 0.0K
14:22 25,689.87 25,692.15 25,689.87 25,692.15 0.0K
14:23 25,692.09 25,692.09 25,690.09 25,690.09 0.0K
14:24 25,688.25 25,688.25 25,686.30 25,686.62 0.0K
14:25 25,684.42 25,684.42 25,682.27 25,682.27 0.0K
14:26 25,680.85 25,680.85 25,676.53 25,676.53 0.0K
14:27 25,675.47 25,675.47 25,672.80 25,672.80 0.0K
14:28 25,669.72 25,671.14 25,668.40 25,670.17 0.0K
14:29 25,669.55 25,670.47 25,668.50 25,669.05 0.0K
14:30 25,669.71 25,669.71 25,668.52 25,668.52 0.0K
14:31 25,667.76 25,667.76 25,658.47 25,659.49 0.0K
14:32 25,660.40 25,660.40 25,658.02 25,658.02 0.0K
14:33 25,657.79 25,657.79 25,653.32 25,653.74 0.0K
14:34 25,654.07 25,657.59 25,654.07 25,657.59 0.0K
14:35 25,656.41 25,657.23 25,655.10 25,655.10 0.0K
14:36 25,655.22 25,655.22 25,651.49 25,651.49 0.0K
14:37 25,651.81 25,652.22 25,648.71 25,649.94 0.0K
14:38 25,650.20 25,650.26 25,648.17 25,648.93 0.0K
14:39 25,648.26 25,650.18 25,648.26 25,649.32 0.0K
14:40 25,649.15 25,649.15 25,647.18 25,649.10 0.0K
14:41 25,648.85 25,654.40 25,648.85 25,654.40 0.0K
14:42 25,653.91 25,656.00 25,653.91 25,656.00 0.0K
14:43 25,655.98 25,655.98 25,653.65 25,653.65 0.0K
14:44 25,652.58 25,653.35 25,652.58 25,653.32 0.0K
14:45 25,654.21 25,654.21 25,653.24 25,653.85 0.0K
14:46 25,655.38 25,655.38 25,654.41 25,654.41 0.0K
14:47 25,655.73 25,655.73 25,654.94 25,655.43 0.0K
14:48 25,657.19 25,658.76 25,657.19 25,657.62 0.0K
14:49 25,657.54 25,659.23 25,657.54 25,659.11 0.0K
14:50 25,658.38 25,659.27 25,657.94 25,659.27 0.0K
14:51 25,660.63 25,660.63 25,660.24 25,660.27 0.0K
14:52 25,660.84 25,660.84 25,658.62 25,658.62 0.0K
14:53 25,658.27 25,659.06 25,658.27 25,658.57 0.0K
14:54 25,658.35 25,658.35 25,652.07 25,652.07 0.0K
14:55 25,652.68 25,653.57 25,651.11 25,653.57 0.0K
14:56 25,652.44 25,653.01 25,652.34 25,653.01 0.0K
14:57 25,651.88 25,651.88 25,644.57 25,644.61 0.0K
14:58 25,644.63 25,645.96 25,644.59 25,645.96 0.0K
14:59 25,645.96 25,645.96 25,645.39 25,645.39 0.0K
15:00 25,647.32 25,649.98 25,647.32 25,649.57 0.0K
15:01 25,649.01 25,649.01 25,648.10 25,648.48 0.0K
15:02 25,645.60 25,645.67 25,644.73 25,645.67 0.0K
15:03 25,645.83 25,646.92 25,645.83 25,646.37 0.0K
15:04 25,644.58 25,645.02 25,644.35 25,645.02 0.0K
15:05 25,646.26 25,648.00 25,646.26 25,647.12 0.0K
15:06 25,646.61 25,647.90 25,646.16 25,646.16 0.0K
15:07 25,647.34 25,647.34 25,645.85 25,645.85 0.0K
15:08 25,646.45 25,651.12 25,646.45 25,651.12 0.0K
15:09 25,652.77 25,656.25 25,652.77 25,655.30 0.0K
15:10 25,653.78 25,654.40 25,652.31 25,654.40 0.0K
15:11 25,654.65 25,654.65 25,653.58 25,653.58 0.0K
15:12 25,655.57 25,655.79 25,654.94 25,654.94 0.0K
15:13 25,656.07 25,656.69 25,655.12 25,655.12 0.0K
15:14 25,655.43 25,656.21 25,654.59 25,656.21 0.0K
15:15 25,656.87 25,660.68 25,656.87 25,660.68 0.0K
15:16 25,662.06 25,662.06 25,659.40 25,659.57 0.0K
15:17 25,659.38 25,659.38 25,658.34 25,658.94 0.0K
15:18 25,658.79 25,661.80 25,658.79 25,661.80 0.0K
15:19 25,661.36 25,661.36 25,660.81 25,660.81 0.0K
15:20 25,661.37 25,663.91 25,661.37 25,663.83 0.0K
15:21 25,664.40 25,670.03 25,664.40 25,670.03 0.0K
15:22 25,671.45 25,675.80 25,671.45 25,675.80 0.0K
15:23 25,675.64 25,676.18 25,674.68 25,674.68 0.0K
15:24 25,675.47 25,675.47 25,674.59 25,675.07 0.0K
15:25 25,675.30 25,676.98 25,675.30 25,676.98 0.0K
15:26 25,676.83 25,676.83 25,673.44 25,673.93 0.0K
15:27 25,676.18 25,681.35 25,676.18 25,681.35 0.0K
15:28 25,681.13 25,681.13 25,677.51 25,677.51 0.0K
15:29 25,678.52 25,678.52 25,677.05 25,678.29 0.0K
15:30 25,674.07 25,674.07 25,669.30 25,669.92 0.0K
15:31 25,668.00 25,669.46 25,663.38 25,663.38 0.0K
15:32 25,662.79 25,669.60 25,662.79 25,668.63 0.0K
15:33 25,668.79 25,668.79 25,665.75 25,665.75 0.0K
15:34 25,665.65 25,666.75 25,665.65 25,666.50 0.0K
15:35 25,665.92 25,665.92 25,664.38 25,665.81 0.0K
15:36 25,669.01 25,669.01 25,663.51 25,663.83 0.0K
15:37 25,663.84 25,663.84 25,661.05 25,661.68 0.0K
15:38 25,662.64 25,666.81 25,662.64 25,666.81 0.0K
15:39 25,667.19 25,668.45 25,663.41 25,663.41 0.0K
15:40 25,665.63 25,665.68 25,663.99 25,665.68 0.0K
15:41 25,668.00 25,668.00 25,666.85 25,666.85 0.0K
15:42 25,668.24 25,669.74 25,667.74 25,669.74 0.0K
15:43 25,670.23 25,671.35 25,670.23 25,671.35 0.0K
15:44 25,670.51 25,670.51 25,669.03 25,669.20 0.0K
15:45 25,669.50 25,671.62 25,669.50 25,671.25 0.0K
15:46 25,672.14 25,672.14 25,669.83 25,669.83 0.0K
15:47 25,670.40 25,670.40 25,668.54 25,669.08 0.0K
15:48 25,669.20 25,671.30 25,668.27 25,671.30 0.0K
15:49 25,671.45 25,671.45 25,669.97 25,671.05 0.0K
15:50 25,681.22 25,682.55 25,679.12 25,682.29 0.0K
15:51 25,679.52 25,679.52 25,676.57 25,676.57 0.0K
15:52 25,678.09 25,678.09 25,672.65 25,672.65 0.0K
15:53 25,671.85 25,675.56 25,671.85 25,675.56 0.0K
15:54 25,674.17 25,674.17 25,669.36 25,671.12 0.0K
15:55 25,671.20 25,674.55 25,671.20 25,674.55 0.0K
15:56 25,670.15 25,671.61 25,669.50 25,669.50 0.0K
15:57 25,670.24 25,670.24 25,665.43 25,665.43 0.0K
15:58 25,668.10 25,670.96 25,668.10 25,670.96 0.0K
15:59 25,671.58 25,671.58 25,662.06 25,662.06 0.0K
16:00 25,662.36 25,662.36 25,662.36 25,662.36 0.0K
16:01 25,662.36 25,662.36 25,662.36 25,662.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし