S

GSPTXT1
🏛️ カナダ →
29,270.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,695.10 25,723.34 25,695.10 25,723.34 0.0K
09:31 25,706.14 25,714.16 25,686.52 25,686.52 0.0K
09:32 25,687.51 25,687.51 25,666.96 25,671.05 0.0K
09:33 25,683.03 25,683.03 25,677.33 25,677.33 0.0K
09:34 25,672.66 25,679.82 25,668.96 25,679.82 0.0K
09:35 25,682.50 25,687.71 25,677.13 25,681.16 0.0K
09:36 25,688.64 25,688.64 25,674.12 25,674.12 0.0K
09:37 25,666.92 25,666.92 25,660.73 25,664.22 0.0K
09:38 25,658.44 25,658.44 25,654.77 25,656.66 0.0K
09:39 25,657.35 25,666.81 25,657.35 25,666.81 0.0K
09:40 25,663.13 25,670.39 25,663.13 25,663.52 0.0K
09:41 25,664.60 25,671.22 25,664.60 25,668.50 0.0K
09:42 25,668.90 25,668.90 25,661.43 25,666.26 0.0K
09:43 25,662.79 25,669.82 25,662.79 25,669.82 0.0K
09:44 25,675.82 25,675.82 25,663.89 25,663.89 0.0K
09:45 25,659.94 25,672.28 25,659.94 25,672.28 0.0K
09:46 25,680.47 25,692.46 25,680.47 25,692.46 0.0K
09:47 25,689.69 25,691.43 25,685.38 25,685.38 0.0K
09:48 25,680.68 25,683.67 25,680.68 25,682.11 0.0K
09:49 25,680.10 25,680.63 25,677.15 25,679.18 0.0K
09:50 25,677.91 25,677.91 25,674.52 25,677.78 0.0K
09:51 25,677.71 25,693.10 25,677.71 25,693.10 0.0K
09:52 25,682.99 25,689.40 25,682.47 25,688.97 0.0K
09:53 25,683.51 25,683.51 25,676.69 25,676.69 0.0K
09:54 25,676.45 25,684.51 25,676.45 25,684.51 0.0K
09:55 25,678.82 25,678.82 25,670.44 25,670.44 0.0K
09:56 25,663.20 25,663.20 25,659.88 25,662.83 0.0K
09:57 25,669.42 25,669.42 25,659.17 25,659.17 0.0K
09:58 25,655.04 25,655.15 25,648.57 25,648.57 0.0K
09:59 25,647.52 25,650.93 25,645.02 25,650.22 0.0K
10:00 25,643.97 25,660.05 25,643.97 25,660.05 0.0K
10:01 25,662.02 25,662.02 25,659.53 25,660.68 0.0K
10:02 25,665.23 25,665.23 25,660.40 25,660.40 0.0K
10:03 25,663.15 25,667.91 25,663.15 25,667.91 0.0K
10:04 25,671.20 25,671.20 25,666.55 25,666.55 0.0K
10:05 25,669.94 25,671.89 25,668.55 25,668.55 0.0K
10:06 25,664.50 25,664.50 25,661.88 25,661.88 0.0K
10:07 25,664.20 25,664.20 25,658.02 25,658.02 0.0K
10:08 25,658.30 25,660.84 25,654.36 25,654.36 0.0K
10:09 25,659.68 25,672.63 25,659.68 25,672.63 0.0K
10:10 25,673.27 25,676.90 25,673.27 25,676.90 0.0K
10:11 25,677.42 25,677.42 25,676.19 25,676.19 0.0K
10:12 25,676.61 25,682.61 25,676.61 25,677.45 0.0K
10:13 25,677.27 25,678.80 25,672.65 25,678.80 0.0K
10:14 25,681.92 25,685.32 25,679.37 25,679.37 0.0K
10:15 25,680.27 25,680.27 25,679.00 25,679.61 0.0K
10:16 25,677.69 25,682.73 25,677.69 25,680.22 0.0K
10:17 25,678.27 25,687.48 25,678.27 25,687.48 0.0K
10:18 25,685.83 25,688.84 25,685.83 25,686.77 0.0K
10:19 25,685.85 25,686.58 25,685.80 25,685.96 0.0K
10:20 25,684.87 25,690.59 25,684.68 25,690.59 0.0K
10:21 25,686.56 25,687.54 25,684.40 25,684.40 0.0K
10:22 25,680.98 25,681.72 25,680.08 25,681.72 0.0K
10:23 25,678.77 25,683.23 25,678.01 25,683.23 0.0K
10:24 25,687.87 25,696.21 25,687.87 25,696.21 0.0K
10:25 25,695.98 25,702.81 25,695.98 25,700.74 0.0K
10:26 25,701.30 25,707.17 25,699.00 25,707.17 0.0K
10:27 25,709.99 25,709.99 25,706.74 25,707.03 0.0K
10:28 25,710.84 25,711.25 25,703.60 25,711.25 0.0K
10:29 25,715.57 25,717.87 25,710.19 25,710.19 0.0K
10:30 25,713.93 25,716.87 25,712.85 25,716.87 0.0K
10:31 25,716.93 25,719.21 25,714.84 25,718.77 0.0K
10:32 25,720.64 25,728.99 25,720.64 25,728.99 0.0K
10:33 25,731.65 25,731.65 25,724.95 25,724.95 0.0K
10:34 25,730.65 25,730.65 25,728.42 25,730.54 0.0K
10:35 25,730.61 25,735.87 25,730.61 25,733.66 0.0K
10:36 25,731.44 25,737.17 25,731.44 25,737.17 0.0K
10:37 25,736.98 25,743.13 25,736.98 25,743.13 0.0K
10:38 25,740.80 25,741.31 25,738.65 25,738.65 0.0K
10:39 25,739.98 25,741.37 25,739.98 25,740.35 0.0K
10:40 25,739.75 25,739.75 25,737.78 25,739.00 0.0K
10:41 25,736.72 25,738.12 25,732.43 25,732.43 0.0K
10:42 25,736.20 25,739.68 25,736.20 25,739.38 0.0K
10:43 25,741.01 25,744.99 25,741.01 25,744.99 0.0K
10:44 25,749.82 25,749.82 25,745.37 25,745.37 0.0K
10:45 25,746.80 25,748.97 25,746.80 25,748.13 0.0K
10:46 25,751.71 25,752.89 25,751.20 25,752.40 0.0K
10:47 25,750.93 25,750.93 25,747.90 25,748.49 0.0K
10:48 25,748.69 25,752.46 25,746.84 25,752.46 0.0K
10:49 25,752.45 25,752.45 25,748.48 25,750.85 0.0K
10:50 25,748.81 25,750.19 25,747.97 25,747.97 0.0K
10:51 25,751.54 25,751.54 25,748.84 25,749.48 0.0K
10:52 25,747.93 25,747.93 25,746.08 25,747.02 0.0K
10:53 25,749.79 25,751.64 25,749.79 25,750.22 0.0K
10:54 25,752.67 25,757.57 25,752.16 25,757.57 0.0K
10:55 25,757.77 25,757.77 25,753.95 25,754.75 0.0K
10:56 25,755.10 25,756.08 25,751.99 25,751.99 0.0K
10:57 25,750.21 25,750.21 25,743.87 25,748.70 0.0K
10:58 25,747.92 25,747.92 25,744.63 25,747.49 0.0K
10:59 25,746.70 25,747.22 25,746.02 25,747.22 0.0K
11:00 25,747.25 25,757.80 25,747.25 25,757.80 0.0K
11:01 25,755.10 25,761.22 25,755.10 25,759.90 0.0K
11:02 25,757.81 25,765.68 25,757.81 25,765.68 0.0K
11:03 25,765.79 25,765.79 25,756.43 25,756.43 0.0K
11:04 25,755.05 25,758.73 25,755.05 25,758.73 0.0K
11:05 25,756.40 25,758.91 25,756.40 25,758.91 0.0K
11:06 25,756.53 25,756.53 25,754.73 25,754.75 0.0K
11:07 25,754.93 25,757.96 25,754.93 25,756.88 0.0K
11:08 25,756.49 25,756.49 25,752.86 25,753.03 0.0K
11:09 25,752.81 25,756.16 25,752.41 25,755.42 0.0K
11:10 25,754.92 25,756.79 25,754.92 25,756.42 0.0K
11:11 25,758.11 25,763.58 25,758.11 25,763.58 0.0K
11:12 25,763.21 25,768.19 25,763.21 25,768.19 0.0K
11:13 25,766.63 25,767.71 25,766.22 25,766.22 0.0K
11:14 25,766.25 25,767.29 25,765.38 25,765.38 0.0K
11:15 25,761.34 25,764.96 25,761.34 25,762.75 0.0K
11:16 25,762.18 25,762.18 25,757.74 25,757.74 0.0K
11:17 25,758.64 25,758.67 25,755.14 25,755.14 0.0K
11:18 25,753.91 25,753.91 25,750.55 25,750.55 0.0K
11:19 25,750.62 25,750.62 25,747.85 25,747.85 0.0K
11:20 25,750.44 25,757.07 25,750.44 25,757.07 0.0K
11:21 25,758.98 25,758.98 25,753.54 25,753.54 0.0K
11:22 25,751.23 25,755.79 25,751.23 25,754.56 0.0K
11:23 25,757.46 25,764.03 25,757.46 25,764.03 0.0K
11:24 25,770.33 25,770.33 25,767.93 25,768.74 0.0K
11:25 25,768.73 25,771.09 25,767.73 25,771.09 0.0K
11:26 25,773.35 25,774.68 25,770.70 25,771.50 0.0K
11:27 25,771.64 25,771.64 25,769.86 25,769.86 0.0K
11:28 25,771.52 25,774.95 25,771.28 25,774.95 0.0K
11:29 25,772.61 25,772.61 25,768.03 25,768.03 0.0K
11:30 25,768.83 25,772.44 25,768.83 25,770.70 0.0K
11:31 25,768.98 25,769.92 25,767.34 25,768.56 0.0K
11:32 25,772.19 25,772.19 25,770.24 25,770.24 0.0K
11:33 25,774.15 25,774.15 25,772.85 25,772.85 0.0K
11:34 25,774.80 25,774.83 25,772.87 25,774.65 0.0K
11:35 25,775.01 25,776.66 25,772.04 25,772.04 0.0K
11:36 25,770.71 25,772.75 25,768.68 25,772.75 0.0K
11:37 25,774.03 25,784.67 25,774.03 25,784.67 0.0K
11:38 25,783.93 25,784.86 25,783.93 25,784.86 0.0K
11:39 25,789.40 25,789.40 25,784.72 25,784.72 0.0K
11:40 25,783.27 25,784.68 25,783.27 25,784.68 0.0K
11:41 25,779.68 25,779.68 25,772.73 25,772.91 0.0K
11:42 25,774.35 25,778.31 25,774.35 25,776.75 0.0K
11:43 25,774.58 25,774.58 25,771.55 25,771.55 0.0K
11:44 25,777.07 25,777.76 25,776.86 25,777.76 0.0K
11:45 25,778.09 25,779.47 25,775.25 25,779.47 0.0K
11:46 25,782.32 25,783.84 25,782.26 25,782.26 0.0K
11:47 25,778.62 25,778.62 25,776.72 25,777.60 0.0K
11:48 25,778.84 25,786.22 25,778.84 25,786.22 0.0K
11:49 25,786.32 25,786.32 25,784.85 25,784.85 0.0K
11:50 25,785.17 25,785.17 25,783.33 25,783.33 0.0K
11:51 25,787.00 25,787.00 25,785.93 25,785.93 0.0K
11:52 25,784.07 25,785.68 25,784.07 25,784.93 0.0K
11:53 25,782.33 25,782.33 25,780.38 25,782.15 0.0K
11:54 25,779.54 25,779.54 25,775.39 25,775.39 0.0K
11:55 25,774.62 25,776.41 25,772.09 25,774.75 0.0K
11:56 25,772.11 25,773.16 25,770.90 25,770.90 0.0K
11:57 25,771.69 25,771.76 25,768.19 25,768.35 0.0K
11:58 25,767.32 25,767.60 25,767.32 25,767.60 0.0K
11:59 25,765.48 25,766.10 25,764.47 25,764.47 0.0K
12:00 25,767.24 25,772.75 25,767.24 25,771.75 0.0K
12:01 25,771.65 25,771.72 25,768.57 25,768.57 0.0K
12:02 25,767.28 25,767.28 25,765.67 25,765.67 0.0K
12:03 25,766.50 25,768.21 25,766.50 25,768.21 0.0K
12:04 25,770.02 25,773.44 25,769.75 25,773.44 0.0K
12:05 25,773.23 25,773.23 25,769.39 25,769.39 0.0K
12:06 25,768.67 25,773.81 25,768.18 25,772.53 0.0K
12:07 25,772.42 25,773.35 25,771.54 25,771.54 0.0K
12:08 25,774.32 25,774.32 25,770.66 25,770.66 0.0K
12:09 25,771.87 25,771.87 25,769.41 25,770.27 0.0K
12:10 25,769.72 25,770.88 25,769.64 25,770.88 0.0K
12:11 25,773.07 25,779.79 25,773.07 25,779.79 0.0K
12:12 25,779.15 25,779.55 25,778.47 25,779.55 0.0K
12:13 25,779.49 25,786.60 25,779.49 25,786.60 0.0K
12:14 25,787.81 25,790.90 25,787.26 25,790.90 0.0K
12:15 25,790.91 25,790.91 25,786.62 25,786.62 0.0K
12:16 25,787.41 25,787.41 25,785.92 25,785.97 0.0K
12:17 25,785.89 25,787.13 25,785.89 25,786.00 0.0K
12:18 25,790.73 25,790.89 25,790.43 25,790.89 0.0K
12:19 25,791.13 25,791.52 25,790.90 25,791.52 0.0K
12:20 25,789.78 25,789.78 25,786.94 25,786.94 0.0K
12:21 25,786.49 25,793.98 25,786.20 25,793.98 0.0K
12:22 25,794.05 25,801.16 25,794.05 25,801.16 0.0K
12:23 25,801.75 25,801.75 25,798.24 25,798.24 0.0K
12:24 25,800.86 25,801.56 25,800.86 25,801.00 0.0K
12:25 25,798.86 25,798.86 25,795.63 25,795.63 0.0K
12:26 25,797.71 25,801.27 25,797.71 25,801.27 0.0K
12:27 25,804.33 25,805.19 25,803.63 25,804.76 0.0K
12:28 25,803.73 25,803.73 25,802.12 25,802.69 0.0K
12:29 25,801.84 25,802.46 25,800.03 25,800.03 0.0K
12:30 25,798.70 25,802.22 25,798.23 25,802.22 0.0K
12:31 25,801.36 25,804.10 25,801.36 25,803.71 0.0K
12:32 25,804.14 25,804.14 25,802.86 25,803.45 0.0K
12:33 25,802.53 25,802.53 25,799.51 25,799.63 0.0K
12:34 25,799.22 25,799.22 25,797.86 25,799.09 0.0K
12:35 25,798.33 25,804.92 25,798.33 25,804.31 0.0K
12:36 25,803.89 25,804.12 25,803.49 25,804.08 0.0K
12:37 25,806.11 25,806.11 25,805.68 25,806.10 0.0K
12:38 25,802.61 25,803.61 25,802.61 25,802.97 0.0K
12:39 25,804.50 25,807.08 25,804.46 25,806.39 0.0K
12:40 25,806.25 25,807.66 25,806.25 25,807.17 0.0K
12:41 25,807.47 25,808.84 25,807.27 25,808.84 0.0K
12:42 25,809.62 25,814.28 25,809.62 25,814.28 0.0K
12:43 25,817.37 25,821.45 25,817.37 25,819.28 0.0K
12:44 25,817.96 25,819.96 25,817.96 25,818.95 0.0K
12:45 25,819.63 25,829.50 25,819.63 25,829.50 0.0K
12:46 25,828.30 25,828.30 25,824.60 25,824.75 0.0K
12:47 25,827.00 25,828.58 25,826.32 25,826.32 0.0K
12:48 25,826.07 25,826.07 25,825.08 25,825.11 0.0K
12:49 25,824.69 25,827.25 25,823.55 25,823.55 0.0K
12:50 25,823.45 25,824.05 25,821.54 25,821.54 0.0K
12:51 25,821.69 25,827.55 25,821.69 25,827.55 0.0K
12:52 25,827.26 25,827.26 25,824.43 25,824.43 0.0K
12:53 25,823.83 25,824.07 25,823.56 25,823.56 0.0K
12:54 25,823.67 25,824.28 25,823.67 25,824.09 0.0K
12:55 25,823.59 25,823.59 25,820.67 25,821.65 0.0K
12:56 25,821.81 25,822.21 25,821.25 25,821.25 0.0K
12:57 25,820.14 25,820.53 25,817.98 25,817.98 0.0K
12:58 25,816.88 25,817.58 25,816.88 25,817.58 0.0K
12:59 25,817.63 25,817.63 25,816.53 25,816.53 0.0K
13:00 25,815.88 25,815.88 25,812.62 25,812.62 0.0K
13:01 25,813.20 25,820.65 25,813.20 25,820.23 0.0K
13:02 25,820.91 25,823.10 25,820.91 25,823.10 0.0K
13:03 25,823.74 25,826.51 25,823.74 25,826.29 0.0K
13:04 25,825.61 25,825.61 25,822.12 25,823.25 0.0K
13:05 25,823.27 25,823.27 25,822.43 25,823.22 0.0K
13:06 25,824.72 25,824.72 25,823.55 25,823.55 0.0K
13:07 25,822.12 25,827.31 25,822.12 25,827.23 0.0K
13:08 25,826.18 25,828.32 25,825.71 25,825.71 0.0K
13:09 25,826.29 25,826.29 25,823.03 25,823.03 0.0K
13:10 25,827.07 25,831.37 25,827.07 25,831.35 0.0K
13:11 25,830.49 25,830.56 25,830.25 25,830.56 0.0K
13:12 25,829.65 25,833.90 25,829.65 25,833.71 0.0K
13:13 25,834.25 25,836.70 25,834.25 25,835.61 0.0K
13:14 25,834.57 25,834.57 25,833.66 25,833.95 0.0K
13:15 25,832.72 25,836.31 25,832.72 25,836.31 0.0K
13:16 25,838.40 25,843.37 25,838.40 25,842.07 0.0K
13:17 25,840.90 25,843.01 25,840.90 25,842.35 0.0K
13:18 25,841.23 25,841.23 25,835.86 25,835.86 0.0K
13:19 25,836.04 25,836.04 25,833.68 25,833.68 0.0K
13:20 25,834.62 25,836.95 25,834.62 25,836.92 0.0K
13:21 25,829.65 25,831.37 25,828.63 25,828.63 0.0K
13:22 25,826.29 25,826.29 25,823.01 25,823.01 0.0K
13:23 25,820.50 25,820.50 25,818.14 25,820.25 0.0K
13:24 25,821.58 25,824.07 25,820.21 25,823.65 0.0K
13:25 25,823.22 25,823.22 25,822.39 25,822.39 0.0K
13:26 25,823.68 25,823.68 25,823.48 25,823.65 0.0K
13:27 25,826.10 25,826.10 25,823.27 25,823.27 0.0K
13:28 25,822.78 25,822.78 25,821.29 25,821.29 0.0K
13:29 25,820.97 25,821.31 25,820.29 25,820.29 0.0K
13:30 25,819.78 25,819.78 25,817.61 25,817.83 0.0K
13:31 25,818.46 25,818.98 25,816.19 25,818.98 0.0K
13:32 25,820.61 25,824.39 25,820.61 25,821.05 0.0K
13:33 25,821.38 25,823.28 25,821.38 25,822.15 0.0K
13:34 25,822.48 25,822.48 25,819.72 25,819.72 0.0K
13:35 25,819.48 25,821.34 25,818.33 25,821.34 0.0K
13:36 25,819.86 25,820.46 25,819.60 25,820.02 0.0K
13:37 25,820.08 25,826.41 25,820.08 25,826.41 0.0K
13:38 25,827.16 25,827.16 25,824.63 25,824.63 0.0K
13:39 25,824.07 25,826.34 25,824.07 25,824.67 0.0K
13:40 25,824.48 25,831.78 25,824.48 25,831.69 0.0K
13:41 25,832.30 25,834.63 25,832.30 25,834.63 0.0K
13:42 25,834.41 25,834.70 25,833.91 25,834.70 0.0K
13:43 25,834.91 25,836.30 25,834.50 25,836.30 0.0K
13:44 25,834.25 25,834.25 25,832.96 25,833.33 0.0K
13:45 25,832.43 25,832.43 25,830.03 25,830.11 0.0K
13:46 25,829.37 25,829.47 25,827.46 25,827.46 0.0K
13:47 25,826.20 25,826.20 25,825.00 25,826.18 0.0K
13:48 25,825.25 25,828.02 25,825.25 25,828.02 0.0K
13:49 25,830.47 25,830.52 25,830.38 25,830.44 0.0K
13:50 25,827.93 25,827.93 25,826.59 25,827.20 0.0K
13:51 25,827.02 25,827.51 25,827.02 25,827.17 0.0K
13:52 25,828.35 25,830.35 25,828.35 25,829.13 0.0K
13:53 25,827.91 25,827.91 25,825.21 25,825.21 0.0K
13:54 25,823.79 25,829.52 25,823.79 25,829.52 0.0K
13:55 25,829.93 25,829.93 25,827.89 25,828.07 0.0K
13:56 25,830.60 25,830.60 25,828.33 25,828.33 0.0K
13:57 25,828.21 25,830.21 25,826.64 25,830.21 0.0K
13:58 25,831.90 25,831.90 25,830.30 25,830.84 0.0K
13:59 25,829.76 25,829.76 25,828.58 25,828.79 0.0K
14:00 25,826.86 25,830.15 25,826.86 25,829.39 0.0K
14:01 25,828.56 25,835.23 25,828.56 25,835.23 0.0K
14:02 25,836.35 25,836.35 25,833.53 25,833.53 0.0K
14:03 25,832.69 25,832.69 25,829.75 25,829.75 0.0K
14:04 25,828.86 25,828.86 25,826.99 25,826.99 0.0K
14:05 25,827.08 25,830.86 25,826.87 25,830.86 0.0K
14:06 25,830.42 25,830.42 25,828.87 25,828.87 0.0K
14:07 25,829.37 25,829.54 25,827.41 25,829.54 0.0K
14:08 25,831.15 25,837.32 25,831.15 25,837.32 0.0K
14:09 25,837.56 25,837.56 25,836.31 25,836.31 0.0K
14:10 25,836.24 25,836.24 25,834.26 25,834.26 0.0K
14:11 25,833.00 25,833.00 25,829.89 25,830.26 0.0K
14:12 25,831.75 25,832.24 25,830.15 25,830.15 0.0K
14:13 25,829.19 25,830.14 25,828.59 25,830.14 0.0K
14:14 25,829.89 25,830.24 25,828.36 25,828.36 0.0K
14:15 25,827.14 25,827.57 25,827.13 25,827.57 0.0K
14:16 25,827.36 25,828.70 25,827.36 25,828.70 0.0K
14:17 25,829.24 25,829.24 25,828.40 25,828.40 0.0K
14:18 25,832.81 25,832.81 25,829.32 25,829.32 0.0K
14:19 25,830.27 25,831.46 25,829.59 25,831.46 0.0K
14:20 25,831.71 25,831.71 25,831.19 25,831.44 0.0K
14:21 25,831.91 25,831.93 25,830.83 25,830.83 0.0K
14:22 25,829.98 25,829.98 25,826.73 25,826.73 0.0K
14:23 25,825.97 25,829.16 25,825.97 25,827.37 0.0K
14:24 25,826.50 25,826.50 25,825.90 25,826.07 0.0K
14:25 25,825.80 25,829.51 25,825.80 25,828.89 0.0K
14:26 25,829.09 25,830.85 25,829.09 25,830.85 0.0K
14:27 25,830.46 25,830.46 25,825.78 25,827.79 0.0K
14:28 25,828.17 25,832.86 25,828.17 25,832.25 0.0K
14:29 25,831.72 25,833.17 25,831.48 25,831.48 0.0K
14:30 25,831.91 25,834.31 25,831.91 25,834.31 0.0K
14:31 25,834.27 25,834.27 25,832.86 25,832.86 0.0K
14:32 25,833.64 25,834.99 25,831.86 25,831.86 0.0K
14:33 25,832.94 25,833.90 25,832.57 25,833.66 0.0K
14:34 25,835.22 25,839.03 25,835.22 25,837.54 0.0K
14:35 25,836.90 25,839.45 25,836.90 25,839.45 0.0K
14:36 25,840.23 25,843.20 25,839.60 25,843.20 0.0K
14:37 25,841.26 25,842.56 25,841.26 25,842.38 0.0K
14:38 25,841.57 25,842.37 25,841.25 25,842.37 0.0K
14:39 25,841.93 25,842.20 25,841.02 25,841.02 0.0K
14:40 25,840.70 25,845.13 25,840.70 25,845.13 0.0K
14:41 25,846.11 25,847.05 25,845.41 25,845.41 0.0K
14:42 25,845.18 25,845.18 25,844.96 25,845.11 0.0K
14:43 25,845.97 25,847.69 25,845.55 25,847.69 0.0K
14:44 25,847.13 25,847.13 25,846.37 25,847.06 0.0K
14:45 25,847.29 25,849.61 25,847.29 25,849.61 0.0K
14:46 25,849.47 25,849.47 25,848.42 25,848.67 0.0K
14:47 25,847.43 25,847.43 25,846.71 25,846.74 0.0K
14:48 25,845.18 25,845.18 25,843.98 25,844.63 0.0K
14:49 25,844.30 25,844.30 25,840.60 25,840.60 0.0K
14:50 25,839.73 25,842.70 25,839.73 25,841.84 0.0K
14:51 25,842.94 25,842.94 25,842.01 25,842.14 0.0K
14:52 25,840.61 25,841.65 25,840.07 25,840.07 0.0K
14:53 25,839.82 25,839.88 25,836.59 25,836.59 0.0K
14:54 25,838.30 25,838.30 25,837.38 25,837.38 0.0K
14:55 25,836.69 25,836.69 25,832.62 25,834.29 0.0K
14:56 25,834.29 25,834.29 25,833.16 25,833.55 0.0K
14:57 25,831.95 25,833.30 25,831.95 25,833.03 0.0K
14:58 25,834.62 25,835.80 25,834.62 25,834.67 0.0K
14:59 25,835.34 25,835.93 25,834.87 25,835.93 0.0K
15:00 25,836.37 25,840.98 25,836.37 25,840.98 0.0K
15:01 25,842.41 25,847.18 25,842.41 25,847.18 0.0K
15:02 25,847.17 25,849.13 25,847.17 25,849.13 0.0K
15:03 25,849.15 25,849.15 25,840.23 25,840.23 0.0K
15:04 25,840.41 25,840.41 25,839.14 25,839.83 0.0K
15:05 25,840.44 25,841.45 25,840.44 25,841.07 0.0K
15:06 25,841.81 25,843.97 25,841.81 25,843.68 0.0K
15:07 25,841.10 25,842.72 25,840.23 25,840.23 0.0K
15:08 25,839.48 25,840.10 25,839.07 25,840.10 0.0K
15:09 25,839.59 25,839.96 25,839.10 25,839.96 0.0K
15:10 25,839.70 25,839.70 25,837.99 25,837.99 0.0K
15:11 25,838.19 25,838.19 25,837.12 25,837.12 0.0K
15:12 25,838.37 25,838.68 25,837.27 25,837.27 0.0K
15:13 25,836.06 25,836.06 25,833.37 25,833.37 0.0K
15:14 25,835.78 25,837.93 25,835.78 25,837.06 0.0K
15:15 25,836.82 25,836.82 25,834.91 25,834.91 0.0K
15:16 25,835.44 25,835.54 25,833.96 25,835.54 0.0K
15:17 25,834.49 25,835.74 25,834.49 25,835.74 0.0K
15:18 25,836.64 25,837.15 25,836.53 25,837.15 0.0K
15:19 25,838.55 25,839.23 25,838.32 25,839.14 0.0K
15:20 25,838.36 25,839.83 25,838.32 25,839.45 0.0K
15:21 25,838.60 25,838.60 25,834.98 25,834.98 0.0K
15:22 25,836.64 25,837.63 25,836.64 25,836.95 0.0K
15:23 25,836.45 25,836.45 25,835.06 25,835.06 0.0K
15:24 25,834.62 25,834.62 25,830.29 25,830.29 0.0K
15:25 25,832.99 25,834.15 25,826.63 25,826.63 0.0K
15:26 25,825.44 25,825.44 25,821.47 25,821.47 0.0K
15:27 25,820.14 25,820.14 25,817.23 25,817.23 0.0K
15:28 25,818.23 25,818.23 25,815.22 25,817.37 0.0K
15:29 25,816.39 25,817.46 25,815.99 25,817.04 0.0K
15:30 25,818.77 25,827.59 25,818.77 25,827.15 0.0K
15:31 25,824.94 25,827.40 25,824.94 25,827.40 0.0K
15:32 25,828.51 25,830.17 25,827.66 25,830.17 0.0K
15:33 25,831.84 25,831.96 25,828.91 25,828.91 0.0K
15:34 25,826.12 25,826.12 25,821.05 25,821.05 0.0K
15:35 25,822.15 25,822.15 25,820.34 25,820.43 0.0K
15:36 25,823.42 25,825.60 25,823.24 25,825.60 0.0K
15:37 25,827.60 25,831.07 25,827.60 25,831.07 0.0K
15:38 25,828.83 25,828.83 25,825.62 25,825.62 0.0K
15:39 25,826.15 25,827.33 25,825.60 25,827.04 0.0K
15:40 25,825.49 25,825.49 25,822.73 25,825.48 0.0K
15:41 25,827.52 25,827.52 25,825.74 25,826.14 0.0K
15:42 25,827.14 25,827.14 25,824.08 25,824.08 0.0K
15:43 25,826.05 25,826.44 25,825.74 25,826.14 0.0K
15:44 25,824.74 25,826.21 25,824.74 25,826.21 0.0K
15:45 25,824.32 25,825.44 25,821.04 25,821.04 0.0K
15:46 25,820.27 25,822.20 25,819.13 25,819.13 0.0K
15:47 25,819.17 25,819.70 25,819.17 25,819.41 0.0K
15:48 25,819.34 25,819.34 25,817.47 25,817.77 0.0K
15:49 25,816.40 25,818.88 25,814.89 25,818.88 0.0K
15:50 25,826.07 25,826.93 25,825.83 25,826.93 0.0K
15:51 25,829.65 25,829.65 25,828.66 25,829.15 0.0K
15:52 25,827.90 25,828.46 25,827.27 25,827.27 0.0K
15:53 25,825.80 25,826.29 25,824.52 25,824.52 0.0K
15:54 25,821.18 25,821.18 25,815.50 25,815.50 0.0K
15:55 25,816.36 25,822.78 25,816.36 25,817.08 0.0K
15:56 25,803.57 25,803.57 25,796.73 25,796.73 0.0K
15:57 25,794.94 25,802.33 25,794.94 25,802.33 0.0K
15:58 25,802.36 25,802.93 25,798.58 25,798.58 0.0K
15:59 25,793.73 25,793.73 25,788.73 25,790.85 0.0K
16:00 25,790.93 25,790.93 25,790.93 25,790.93 0.0K
16:01 25,790.93 25,790.93 25,790.93 25,790.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし