S

GSPTXT1
🏛️ カナダ →
29,270.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,713.29 25,713.29 25,686.44 25,699.59 0.0K
09:31 25,682.39 25,689.52 25,681.14 25,682.03 0.0K
09:32 25,693.05 25,696.57 25,693.05 25,695.01 0.0K
09:33 25,693.90 25,695.59 25,691.24 25,691.24 0.0K
09:34 25,681.41 25,681.41 25,673.66 25,678.65 0.0K
09:35 25,688.62 25,689.37 25,684.70 25,686.08 0.0K
09:36 25,687.25 25,687.25 25,677.86 25,677.86 0.0K
09:37 25,671.27 25,695.49 25,668.13 25,695.49 0.0K
09:38 25,688.37 25,696.10 25,688.37 25,692.02 0.0K
09:39 25,689.56 25,689.56 25,684.69 25,687.45 0.0K
09:40 25,685.42 25,689.56 25,683.16 25,689.56 0.0K
09:41 25,682.21 25,689.63 25,682.21 25,682.69 0.0K
09:42 25,677.38 25,680.38 25,672.40 25,680.38 0.0K
09:43 25,679.78 25,684.04 25,679.78 25,682.20 0.0K
09:44 25,687.36 25,689.58 25,685.43 25,687.96 0.0K
09:45 25,698.50 25,698.50 25,687.24 25,687.24 0.0K
09:46 25,680.72 25,680.72 25,674.72 25,674.72 0.0K
09:47 25,669.19 25,669.84 25,665.73 25,665.73 0.0K
09:48 25,667.31 25,667.31 25,658.84 25,658.84 0.0K
09:49 25,654.33 25,654.33 25,633.75 25,633.75 0.0K
09:50 25,627.55 25,629.71 25,614.73 25,629.71 0.0K
09:51 25,638.79 25,638.79 25,630.79 25,630.79 0.0K
09:52 25,626.92 25,635.56 25,626.92 25,635.56 0.0K
09:53 25,632.20 25,632.20 25,618.33 25,620.03 0.0K
09:54 25,619.81 25,630.42 25,619.81 25,620.53 0.0K
09:55 25,630.02 25,630.02 25,617.71 25,617.71 0.0K
09:56 25,618.77 25,625.12 25,618.77 25,625.12 0.0K
09:57 25,620.59 25,621.67 25,620.53 25,621.35 0.0K
09:58 25,621.52 25,621.52 25,613.36 25,613.36 0.0K
09:59 25,616.74 25,616.74 25,608.51 25,611.45 0.0K
10:00 25,611.98 25,620.80 25,611.98 25,620.80 0.0K
10:01 25,624.39 25,631.68 25,624.39 25,631.68 0.0K
10:02 25,635.77 25,640.60 25,635.77 25,635.90 0.0K
10:03 25,636.83 25,636.83 25,627.91 25,635.45 0.0K
10:04 25,637.58 25,644.81 25,637.58 25,644.81 0.0K
10:05 25,643.48 25,643.48 25,636.26 25,639.77 0.0K
10:06 25,635.11 25,643.04 25,633.97 25,643.04 0.0K
10:07 25,637.77 25,643.16 25,637.77 25,640.66 0.0K
10:08 25,637.84 25,637.84 25,630.93 25,631.68 0.0K
10:09 25,633.26 25,640.18 25,633.26 25,634.61 0.0K
10:10 25,637.91 25,640.32 25,635.26 25,635.26 0.0K
10:11 25,636.06 25,638.55 25,628.66 25,628.66 0.0K
10:12 25,632.19 25,639.20 25,632.19 25,639.20 0.0K
10:13 25,638.49 25,640.36 25,638.49 25,640.36 0.0K
10:14 25,640.15 25,646.25 25,640.15 25,643.44 0.0K
10:15 25,645.44 25,645.44 25,643.74 25,643.75 0.0K
10:16 25,645.79 25,652.18 25,645.79 25,646.17 0.0K
10:17 25,649.22 25,651.29 25,648.69 25,650.18 0.0K
10:18 25,648.86 25,653.96 25,648.79 25,653.96 0.0K
10:19 25,652.62 25,652.62 25,646.50 25,648.82 0.0K
10:20 25,650.36 25,650.36 25,644.15 25,644.95 0.0K
10:21 25,643.18 25,645.73 25,641.61 25,645.73 0.0K
10:22 25,642.61 25,642.61 25,630.56 25,634.95 0.0K
10:23 25,637.21 25,637.21 25,624.42 25,624.42 0.0K
10:24 25,620.90 25,620.90 25,599.81 25,599.81 0.0K
10:25 25,594.22 25,594.22 25,582.61 25,588.81 0.0K
10:26 25,589.53 25,589.66 25,583.06 25,583.06 0.0K
10:27 25,583.36 25,595.48 25,583.36 25,595.48 0.0K
10:28 25,596.38 25,603.93 25,596.38 25,603.93 0.0K
10:29 25,605.52 25,605.52 25,590.50 25,590.50 0.0K
10:30 25,589.48 25,595.52 25,589.48 25,594.70 0.0K
10:31 25,591.60 25,603.17 25,591.60 25,603.17 0.0K
10:32 25,606.39 25,611.01 25,606.39 25,607.38 0.0K
10:33 25,606.05 25,608.06 25,606.05 25,606.12 0.0K
10:34 25,608.72 25,608.72 25,605.70 25,605.70 0.0K
10:35 25,604.10 25,609.37 25,604.10 25,607.64 0.0K
10:36 25,606.20 25,606.20 25,602.43 25,604.94 0.0K
10:37 25,605.24 25,605.48 25,604.84 25,604.85 0.0K
10:38 25,605.80 25,607.15 25,605.80 25,606.37 0.0K
10:39 25,605.03 25,605.87 25,604.99 25,605.87 0.0K
10:40 25,606.25 25,606.61 25,588.82 25,588.82 0.0K
10:41 25,579.67 25,580.80 25,572.53 25,572.53 0.0K
10:42 25,568.12 25,570.67 25,564.31 25,566.63 0.0K
10:43 25,567.94 25,576.46 25,567.94 25,575.66 0.0K
10:44 25,576.45 25,578.41 25,573.42 25,578.41 0.0K
10:45 25,583.93 25,583.93 25,573.09 25,573.09 0.0K
10:46 25,570.37 25,571.38 25,564.97 25,564.97 0.0K
10:47 25,570.96 25,571.86 25,563.57 25,563.57 0.0K
10:48 25,564.05 25,564.89 25,563.09 25,564.89 0.0K
10:49 25,563.31 25,569.33 25,563.31 25,569.33 0.0K
10:50 25,570.22 25,570.22 25,558.73 25,558.73 0.0K
10:51 25,555.46 25,564.10 25,552.68 25,562.65 0.0K
10:52 25,567.25 25,573.49 25,567.25 25,573.49 0.0K
10:53 25,571.73 25,575.72 25,571.73 25,575.72 0.0K
10:54 25,570.79 25,573.49 25,570.53 25,573.49 0.0K
10:55 25,572.88 25,579.47 25,572.88 25,579.47 0.0K
10:56 25,581.49 25,583.62 25,580.16 25,583.62 0.0K
10:57 25,589.70 25,590.71 25,589.69 25,589.69 0.0K
10:58 25,589.53 25,594.20 25,589.53 25,594.20 0.0K
10:59 25,589.21 25,589.21 25,585.29 25,586.70 0.0K
11:00 25,586.34 25,586.34 25,577.95 25,577.95 0.0K
11:01 25,574.51 25,579.08 25,571.48 25,579.08 0.0K
11:02 25,577.38 25,577.38 25,574.36 25,575.64 0.0K
11:03 25,579.19 25,588.62 25,579.19 25,588.62 0.0K
11:04 25,584.59 25,584.59 25,582.67 25,582.67 0.0K
11:05 25,583.27 25,589.82 25,583.27 25,589.82 0.0K
11:06 25,589.21 25,589.21 25,586.56 25,586.56 0.0K
11:07 25,589.73 25,591.99 25,588.84 25,591.99 0.0K
11:08 25,591.73 25,591.73 25,587.70 25,587.70 0.0K
11:09 25,588.53 25,592.21 25,588.53 25,588.56 0.0K
11:10 25,587.93 25,594.33 25,587.93 25,594.31 0.0K
11:11 25,597.33 25,597.33 25,593.77 25,596.39 0.0K
11:12 25,594.84 25,595.33 25,591.55 25,591.55 0.0K
11:13 25,593.72 25,599.02 25,593.72 25,599.02 0.0K
11:14 25,599.11 25,601.82 25,598.89 25,601.82 0.0K
11:15 25,605.23 25,605.23 25,600.59 25,600.63 0.0K
11:16 25,600.49 25,608.66 25,600.49 25,608.66 0.0K
11:17 25,607.93 25,611.14 25,607.93 25,611.14 0.0K
11:18 25,612.17 25,614.06 25,610.40 25,611.98 0.0K
11:19 25,611.76 25,611.76 25,609.95 25,609.95 0.0K
11:20 25,611.55 25,611.55 25,607.00 25,607.00 0.0K
11:21 25,607.46 25,607.46 25,604.89 25,606.75 0.0K
11:22 25,612.89 25,612.89 25,606.23 25,606.26 0.0K
11:23 25,606.59 25,610.98 25,606.59 25,610.98 0.0K
11:24 25,614.45 25,616.13 25,613.36 25,616.13 0.0K
11:25 25,616.21 25,617.49 25,614.62 25,614.62 0.0K
11:26 25,615.13 25,616.21 25,613.43 25,616.21 0.0K
11:27 25,617.27 25,621.29 25,617.27 25,621.29 0.0K
11:28 25,617.59 25,617.59 25,609.73 25,612.48 0.0K
11:29 25,613.49 25,613.49 25,610.07 25,610.07 0.0K
11:30 25,609.06 25,613.60 25,608.41 25,613.60 0.0K
11:31 25,613.06 25,614.05 25,612.07 25,614.05 0.0K
11:32 25,613.32 25,613.32 25,608.07 25,608.07 0.0K
11:33 25,608.03 25,608.03 25,606.04 25,606.04 0.0K
11:34 25,609.52 25,610.41 25,607.13 25,607.13 0.0K
11:35 25,608.70 25,611.19 25,605.69 25,605.69 0.0K
11:36 25,605.67 25,608.33 25,605.54 25,605.54 0.0K
11:37 25,605.40 25,607.74 25,605.40 25,607.74 0.0K
11:38 25,611.75 25,613.41 25,611.75 25,612.83 0.0K
11:39 25,613.24 25,618.02 25,613.24 25,618.02 0.0K
11:40 25,617.96 25,618.03 25,616.87 25,617.68 0.0K
11:41 25,616.47 25,618.48 25,616.47 25,618.48 0.0K
11:42 25,615.88 25,615.88 25,613.06 25,613.06 0.0K
11:43 25,613.15 25,617.18 25,613.15 25,617.18 0.0K
11:44 25,617.25 25,621.01 25,617.25 25,619.98 0.0K
11:45 25,621.59 25,621.59 25,619.04 25,619.04 0.0K
11:46 25,618.80 25,618.80 25,617.21 25,617.21 0.0K
11:47 25,616.69 25,616.69 25,614.17 25,615.37 0.0K
11:48 25,615.92 25,616.26 25,615.01 25,615.73 0.0K
11:49 25,617.55 25,621.68 25,617.55 25,621.68 0.0K
11:50 25,622.43 25,622.43 25,615.32 25,615.32 0.0K
11:51 25,613.20 25,613.20 25,612.05 25,612.76 0.0K
11:52 25,608.65 25,608.65 25,606.44 25,607.12 0.0K
11:53 25,608.19 25,608.19 25,605.82 25,605.82 0.0K
11:54 25,605.81 25,605.81 25,601.77 25,601.77 0.0K
11:55 25,597.30 25,597.30 25,593.29 25,593.78 0.0K
11:56 25,593.64 25,593.64 25,590.16 25,592.45 0.0K
11:57 25,593.64 25,593.64 25,592.06 25,592.06 0.0K
11:58 25,589.97 25,590.04 25,589.63 25,589.83 0.0K
11:59 25,589.96 25,589.96 25,587.34 25,587.63 0.0K
12:00 25,587.80 25,589.88 25,587.80 25,588.01 0.0K
12:01 25,589.43 25,591.52 25,589.29 25,589.56 0.0K
12:02 25,587.97 25,588.77 25,587.97 25,588.35 0.0K
12:03 25,584.03 25,584.03 25,581.80 25,581.89 0.0K
12:04 25,582.15 25,582.90 25,579.15 25,579.91 0.0K
12:05 25,580.54 25,581.85 25,580.54 25,581.66 0.0K
12:06 25,580.17 25,580.17 25,577.92 25,578.33 0.0K
12:07 25,578.06 25,582.41 25,578.06 25,582.41 0.0K
12:08 25,583.54 25,584.85 25,583.54 25,584.85 0.0K
12:09 25,582.25 25,584.12 25,582.25 25,583.54 0.0K
12:10 25,584.23 25,586.54 25,584.13 25,586.54 0.0K
12:11 25,590.25 25,592.60 25,590.25 25,592.53 0.0K
12:12 25,593.38 25,593.38 25,590.64 25,590.64 0.0K
12:13 25,588.05 25,588.05 25,579.83 25,579.83 0.0K
12:14 25,581.04 25,581.06 25,577.68 25,577.68 0.0K
12:15 25,577.08 25,578.83 25,576.19 25,577.96 0.0K
12:16 25,573.21 25,573.21 25,570.24 25,570.24 0.0K
12:17 25,568.55 25,568.55 25,564.16 25,564.82 0.0K
12:18 25,564.39 25,565.97 25,562.57 25,563.28 0.0K
12:19 25,568.85 25,570.68 25,568.85 25,570.21 0.0K
12:20 25,570.90 25,570.90 25,566.37 25,566.72 0.0K
12:21 25,564.44 25,564.79 25,564.08 25,564.79 0.0K
12:22 25,564.52 25,566.39 25,564.52 25,566.39 0.0K
12:23 25,566.94 25,566.94 25,558.26 25,558.26 0.0K
12:24 25,556.80 25,560.77 25,556.80 25,559.45 0.0K
12:25 25,562.15 25,562.94 25,559.97 25,559.97 0.0K
12:26 25,559.26 25,561.98 25,559.26 25,561.69 0.0K
12:27 25,562.34 25,563.77 25,560.99 25,563.42 0.0K
12:28 25,562.89 25,562.89 25,560.46 25,560.46 0.0K
12:29 25,560.25 25,561.66 25,558.94 25,561.66 0.0K
12:30 25,563.88 25,566.74 25,563.63 25,563.63 0.0K
12:31 25,563.84 25,564.28 25,562.23 25,564.28 0.0K
12:32 25,565.13 25,567.59 25,565.13 25,567.59 0.0K
12:33 25,567.07 25,567.07 25,563.91 25,563.91 0.0K
12:34 25,564.26 25,565.30 25,563.68 25,565.06 0.0K
12:35 25,565.28 25,567.54 25,565.28 25,567.54 0.0K
12:36 25,569.65 25,572.23 25,569.65 25,572.23 0.0K
12:37 25,571.26 25,572.75 25,571.26 25,572.73 0.0K
12:38 25,574.02 25,574.88 25,573.66 25,574.88 0.0K
12:39 25,576.81 25,577.04 25,576.50 25,576.50 0.0K
12:40 25,576.26 25,579.75 25,576.26 25,579.75 0.0K
12:41 25,580.36 25,582.10 25,580.36 25,582.10 0.0K
12:42 25,582.13 25,583.13 25,582.13 25,583.13 0.0K
12:43 25,580.55 25,580.55 25,578.64 25,579.82 0.0K
12:44 25,579.11 25,579.32 25,578.79 25,578.79 0.0K
12:45 25,576.82 25,576.82 25,573.41 25,573.50 0.0K
12:46 25,574.52 25,575.63 25,572.95 25,572.95 0.0K
12:47 25,570.76 25,571.15 25,566.91 25,566.91 0.0K
12:48 25,566.66 25,566.66 25,561.41 25,561.41 0.0K
12:49 25,562.09 25,564.28 25,562.09 25,562.81 0.0K
12:50 25,564.33 25,570.29 25,562.45 25,570.29 0.0K
12:51 25,567.73 25,567.73 25,563.87 25,563.87 0.0K
12:52 25,564.24 25,567.11 25,564.24 25,567.11 0.0K
12:53 25,566.64 25,566.64 25,564.54 25,565.93 0.0K
12:54 25,568.75 25,570.51 25,568.75 25,570.51 0.0K
12:55 25,571.97 25,574.45 25,571.54 25,571.54 0.0K
12:56 25,570.55 25,571.71 25,570.15 25,571.71 0.0K
12:57 25,572.77 25,574.60 25,572.77 25,573.78 0.0K
12:58 25,573.02 25,573.02 25,571.40 25,571.40 0.0K
12:59 25,569.99 25,569.99 25,556.29 25,556.29 0.0K
13:00 25,559.08 25,564.67 25,559.06 25,564.67 0.0K
13:01 25,566.20 25,567.63 25,566.01 25,567.16 0.0K
13:02 25,565.40 25,565.63 25,564.60 25,564.60 0.0K
13:03 25,565.19 25,565.19 25,560.57 25,560.57 0.0K
13:04 25,557.31 25,557.31 25,549.14 25,549.14 0.0K
13:05 25,547.39 25,547.39 25,543.16 25,544.42 0.0K
13:06 25,543.86 25,543.86 25,541.59 25,542.99 0.0K
13:07 25,542.65 25,542.65 25,537.69 25,537.69 0.0K
13:08 25,541.79 25,541.79 25,536.94 25,537.09 0.0K
13:09 25,539.79 25,541.32 25,539.79 25,541.32 0.0K
13:10 25,542.07 25,542.07 25,538.53 25,541.16 0.0K
13:11 25,543.51 25,543.51 25,543.09 25,543.24 0.0K
13:12 25,543.82 25,547.34 25,543.82 25,547.12 0.0K
13:13 25,549.34 25,550.81 25,549.34 25,550.43 0.0K
13:14 25,551.29 25,551.29 25,549.81 25,549.81 0.0K
13:15 25,550.55 25,563.76 25,550.55 25,563.76 0.0K
13:16 25,562.21 25,562.21 25,552.55 25,552.55 0.0K
13:17 25,552.49 25,552.49 25,547.24 25,547.24 0.0K
13:18 25,546.22 25,546.22 25,545.45 25,545.45 0.0K
13:19 25,545.67 25,550.58 25,545.67 25,547.87 0.0K
13:20 25,545.66 25,548.00 25,543.55 25,548.00 0.0K
13:21 25,545.13 25,545.13 25,542.34 25,543.42 0.0K
13:22 25,544.04 25,547.63 25,544.04 25,547.63 0.0K
13:23 25,550.34 25,550.34 25,546.28 25,546.28 0.0K
13:24 25,543.59 25,543.59 25,542.42 25,543.11 0.0K
13:25 25,542.73 25,547.57 25,542.73 25,547.57 0.0K
13:26 25,548.19 25,548.19 25,537.92 25,537.92 0.0K
13:27 25,536.76 25,536.76 25,532.26 25,532.26 0.0K
13:28 25,533.12 25,533.12 25,526.50 25,526.50 0.0K
13:29 25,525.78 25,526.48 25,525.78 25,526.08 0.0K
13:30 25,521.92 25,521.92 25,516.56 25,520.47 0.0K
13:31 25,520.56 25,524.79 25,520.56 25,524.79 0.0K
13:32 25,527.02 25,527.02 25,519.87 25,519.87 0.0K
13:33 25,520.89 25,522.09 25,516.37 25,516.37 0.0K
13:34 25,514.24 25,515.96 25,514.24 25,515.47 0.0K
13:35 25,515.29 25,519.41 25,514.85 25,519.41 0.0K
13:36 25,514.12 25,514.12 25,510.94 25,512.22 0.0K
13:37 25,514.28 25,514.28 25,506.34 25,508.05 0.0K
13:38 25,510.20 25,510.20 25,507.64 25,509.31 0.0K
13:39 25,509.77 25,509.77 25,499.91 25,499.91 0.0K
13:40 25,501.12 25,504.42 25,501.12 25,503.97 0.0K
13:41 25,505.26 25,506.20 25,504.41 25,506.20 0.0K
13:42 25,507.87 25,518.41 25,507.87 25,518.41 0.0K
13:43 25,519.59 25,520.54 25,518.90 25,518.90 0.0K
13:44 25,519.71 25,520.39 25,515.86 25,515.86 0.0K
13:45 25,515.05 25,519.12 25,515.05 25,517.60 0.0K
13:46 25,517.55 25,521.25 25,517.55 25,521.25 0.0K
13:47 25,519.67 25,520.35 25,519.67 25,520.35 0.0K
13:48 25,518.26 25,518.89 25,515.82 25,515.82 0.0K
13:49 25,515.59 25,516.68 25,515.23 25,515.23 0.0K
13:50 25,518.97 25,520.11 25,517.74 25,518.74 0.0K
13:51 25,518.86 25,518.86 25,518.62 25,518.66 0.0K
13:52 25,516.57 25,516.57 25,510.41 25,510.41 0.0K
13:53 25,510.21 25,510.24 25,508.46 25,509.11 0.0K
13:54 25,510.52 25,510.68 25,508.75 25,508.75 0.0K
13:55 25,508.33 25,508.90 25,507.22 25,508.90 0.0K
13:56 25,509.32 25,512.83 25,509.32 25,512.83 0.0K
13:57 25,512.93 25,516.11 25,512.84 25,516.11 0.0K
13:58 25,516.39 25,516.48 25,515.34 25,515.98 0.0K
13:59 25,512.33 25,512.33 25,511.92 25,511.92 0.0K
14:00 25,512.11 25,515.61 25,512.11 25,514.77 0.0K
14:01 25,514.09 25,514.54 25,513.94 25,514.54 0.0K
14:02 25,514.88 25,518.82 25,514.88 25,518.36 0.0K
14:03 25,519.29 25,521.12 25,519.29 25,521.12 0.0K
14:04 25,520.69 25,526.60 25,520.69 25,526.60 0.0K
14:05 25,526.44 25,526.44 25,524.47 25,525.33 0.0K
14:06 25,525.26 25,526.31 25,525.26 25,526.31 0.0K
14:07 25,525.95 25,525.95 25,524.14 25,525.41 0.0K
14:08 25,524.03 25,524.38 25,523.77 25,523.77 0.0K
14:09 25,524.09 25,524.45 25,523.00 25,523.00 0.0K
14:10 25,524.22 25,525.29 25,524.22 25,525.28 0.0K
14:11 25,524.90 25,527.21 25,524.77 25,526.83 0.0K
14:12 25,526.02 25,526.16 25,525.55 25,525.56 0.0K
14:13 25,525.65 25,526.23 25,525.07 25,526.23 0.0K
14:14 25,528.58 25,529.89 25,528.58 25,529.73 0.0K
14:15 25,531.79 25,531.79 25,529.97 25,529.97 0.0K
14:16 25,529.35 25,530.31 25,529.10 25,529.10 0.0K
14:17 25,529.91 25,531.88 25,529.91 25,531.43 0.0K
14:18 25,534.75 25,543.46 25,534.75 25,543.46 0.0K
14:19 25,542.95 25,545.56 25,542.33 25,545.56 0.0K
14:20 25,549.32 25,553.19 25,549.32 25,552.64 0.0K
14:21 25,552.48 25,552.48 25,550.79 25,550.79 0.0K
14:22 25,551.63 25,551.63 25,549.07 25,549.35 0.0K
14:23 25,548.81 25,550.84 25,547.68 25,547.68 0.0K
14:24 25,547.93 25,547.93 25,547.13 25,547.30 0.0K
14:25 25,547.08 25,547.26 25,546.00 25,546.00 0.0K
14:26 25,544.91 25,544.91 25,542.39 25,542.39 0.0K
14:27 25,541.19 25,543.13 25,540.28 25,543.13 0.0K
14:28 25,545.26 25,545.26 25,539.95 25,539.95 0.0K
14:29 25,543.38 25,543.38 25,540.08 25,540.08 0.0K
14:30 25,539.98 25,542.07 25,539.98 25,540.29 0.0K
14:31 25,540.69 25,541.06 25,538.71 25,538.71 0.0K
14:32 25,542.08 25,542.53 25,542.08 25,542.53 0.0K
14:33 25,544.97 25,545.58 25,544.36 25,544.36 0.0K
14:34 25,545.38 25,546.09 25,545.38 25,546.09 0.0K
14:35 25,546.29 25,546.29 25,543.61 25,544.32 0.0K
14:36 25,544.50 25,546.93 25,544.50 25,546.93 0.0K
14:37 25,546.79 25,546.79 25,541.79 25,541.79 0.0K
14:38 25,539.33 25,540.14 25,539.33 25,539.88 0.0K
14:39 25,540.38 25,542.50 25,540.38 25,542.50 0.0K
14:40 25,541.27 25,541.27 25,536.61 25,538.37 0.0K
14:41 25,539.01 25,541.20 25,539.01 25,541.20 0.0K
14:42 25,543.58 25,544.89 25,542.83 25,542.83 0.0K
14:43 25,543.27 25,543.27 25,539.65 25,539.65 0.0K
14:44 25,539.74 25,541.70 25,539.74 25,541.70 0.0K
14:45 25,541.11 25,542.88 25,541.11 25,542.88 0.0K
14:46 25,543.06 25,545.55 25,543.06 25,545.55 0.0K
14:47 25,545.44 25,545.44 25,543.11 25,543.51 0.0K
14:48 25,543.08 25,543.08 25,541.99 25,542.20 0.0K
14:49 25,540.94 25,541.77 25,539.90 25,541.77 0.0K
14:50 25,542.02 25,542.02 25,540.05 25,540.78 0.0K
14:51 25,541.24 25,543.43 25,541.24 25,543.43 0.0K
14:52 25,543.01 25,546.09 25,543.01 25,544.21 0.0K
14:53 25,544.37 25,544.37 25,540.54 25,540.89 0.0K
14:54 25,541.84 25,543.94 25,541.84 25,542.92 0.0K
14:55 25,541.71 25,541.71 25,540.55 25,540.55 0.0K
14:56 25,538.35 25,538.35 25,531.66 25,531.66 0.0K
14:57 25,520.90 25,521.96 25,520.39 25,521.96 0.0K
14:58 25,519.88 25,521.27 25,519.88 25,519.88 0.0K
14:59 25,519.38 25,520.00 25,519.38 25,520.00 0.0K
15:00 25,520.35 25,523.90 25,520.35 25,523.90 0.0K
15:01 25,524.08 25,531.81 25,524.08 25,530.36 0.0K
15:02 25,530.91 25,534.51 25,530.91 25,534.51 0.0K
15:03 25,533.94 25,533.94 25,531.46 25,532.75 0.0K
15:04 25,532.46 25,533.86 25,532.15 25,533.86 0.0K
15:05 25,532.71 25,534.52 25,532.71 25,534.52 0.0K
15:06 25,535.33 25,537.71 25,535.13 25,535.40 0.0K
15:07 25,534.77 25,535.84 25,534.05 25,534.18 0.0K
15:08 25,533.28 25,533.89 25,532.37 25,532.37 0.0K
15:09 25,533.04 25,534.46 25,532.61 25,532.61 0.0K
15:10 25,533.38 25,533.38 25,531.20 25,531.20 0.0K
15:11 25,530.75 25,532.28 25,530.75 25,531.54 0.0K
15:12 25,531.96 25,533.51 25,531.86 25,533.51 0.0K
15:13 25,532.54 25,536.14 25,531.96 25,536.14 0.0K
15:14 25,534.43 25,534.43 25,531.32 25,531.32 0.0K
15:15 25,531.92 25,531.92 25,528.66 25,528.66 0.0K
15:16 25,529.18 25,530.40 25,529.18 25,530.40 0.0K
15:17 25,530.25 25,530.36 25,529.91 25,530.36 0.0K
15:18 25,531.07 25,532.29 25,530.93 25,532.29 0.0K
15:19 25,532.62 25,532.82 25,532.14 25,532.82 0.0K
15:20 25,532.68 25,532.68 25,532.05 25,532.11 0.0K
15:21 25,530.78 25,530.78 25,528.33 25,528.33 0.0K
15:22 25,528.46 25,528.46 25,526.55 25,526.74 0.0K
15:23 25,525.23 25,528.96 25,525.23 25,527.31 0.0K
15:24 25,527.29 25,527.29 25,524.73 25,524.73 0.0K
15:25 25,520.88 25,520.88 25,519.75 25,519.94 0.0K
15:26 25,519.48 25,519.92 25,518.26 25,519.92 0.0K
15:27 25,519.85 25,519.85 25,518.39 25,518.39 0.0K
15:28 25,517.92 25,518.18 25,513.96 25,513.96 0.0K
15:29 25,515.33 25,516.99 25,515.16 25,515.16 0.0K
15:30 25,514.04 25,515.46 25,514.04 25,515.33 0.0K
15:31 25,516.65 25,517.95 25,515.47 25,517.00 0.0K
15:32 25,519.38 25,519.38 25,515.12 25,515.12 0.0K
15:33 25,515.58 25,515.58 25,510.90 25,510.90 0.0K
15:34 25,510.67 25,512.04 25,510.37 25,510.65 0.0K
15:35 25,510.40 25,512.72 25,510.27 25,510.86 0.0K
15:36 25,511.02 25,511.39 25,510.76 25,510.98 0.0K
15:37 25,510.11 25,510.11 25,508.55 25,510.10 0.0K
15:38 25,511.44 25,513.45 25,511.27 25,512.00 0.0K
15:39 25,512.72 25,513.70 25,512.19 25,512.19 0.0K
15:40 25,511.20 25,511.20 25,505.83 25,505.83 0.0K
15:41 25,508.36 25,509.53 25,508.31 25,509.44 0.0K
15:42 25,510.02 25,511.11 25,509.76 25,510.28 0.0K
15:43 25,509.03 25,512.55 25,509.03 25,512.55 0.0K
15:44 25,511.74 25,515.16 25,511.13 25,515.16 0.0K
15:45 25,516.65 25,516.65 25,511.69 25,514.79 0.0K
15:46 25,515.75 25,515.75 25,513.27 25,513.27 0.0K
15:47 25,512.03 25,513.07 25,509.90 25,513.07 0.0K
15:48 25,513.74 25,514.50 25,513.53 25,513.53 0.0K
15:49 25,513.48 25,515.27 25,513.48 25,513.52 0.0K
15:50 25,514.50 25,522.56 25,514.50 25,522.35 0.0K
15:51 25,521.07 25,528.23 25,521.07 25,526.92 0.0K
15:52 25,530.88 25,532.16 25,527.81 25,532.16 0.0K
15:53 25,530.89 25,533.43 25,529.98 25,533.43 0.0K
15:54 25,533.62 25,534.36 25,531.88 25,531.88 0.0K
15:55 25,537.80 25,537.80 25,532.02 25,532.37 0.0K
15:56 25,534.74 25,534.74 25,521.94 25,521.94 0.0K
15:57 25,520.89 25,520.89 25,514.06 25,514.06 0.0K
15:58 25,516.61 25,519.32 25,516.61 25,517.26 0.0K
15:59 25,516.40 25,520.45 25,514.15 25,520.45 0.0K
16:00 25,525.12 25,525.12 25,525.12 25,525.12 0.0K
16:01 25,525.12 25,525.12 25,525.12 25,525.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし