S

GSPTXT1
🏛️ カナダ →
29,270.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,534.28 25,534.28 25,526.95 25,528.68 0.0K
09:31 25,533.37 25,545.29 25,533.37 25,543.51 0.0K
09:32 25,546.38 25,549.19 25,544.14 25,549.19 0.0K
09:33 25,548.88 25,554.74 25,548.88 25,550.85 0.0K
09:34 25,548.16 25,552.82 25,544.73 25,552.82 0.0K
09:35 25,558.58 25,558.58 25,553.98 25,553.98 0.0K
09:36 25,554.36 25,554.36 25,552.86 25,553.45 0.0K
09:37 25,554.32 25,557.47 25,554.06 25,557.47 0.0K
09:38 25,556.67 25,556.67 25,550.09 25,550.09 0.0K
09:39 25,544.64 25,546.44 25,542.86 25,546.44 0.0K
09:40 25,546.93 25,546.93 25,533.31 25,533.31 0.0K
09:41 25,533.15 25,533.15 25,526.66 25,527.67 0.0K
09:42 25,528.16 25,528.16 25,524.70 25,524.70 0.0K
09:43 25,525.72 25,527.15 25,521.60 25,527.15 0.0K
09:44 25,530.84 25,534.75 25,530.84 25,534.75 0.0K
09:45 25,535.17 25,535.39 25,532.78 25,535.39 0.0K
09:46 25,534.61 25,534.61 25,532.03 25,533.93 0.0K
09:47 25,536.66 25,539.28 25,533.35 25,533.35 0.0K
09:48 25,525.61 25,525.61 25,517.75 25,517.86 0.0K
09:49 25,511.09 25,511.09 25,505.48 25,508.21 0.0K
09:50 25,503.28 25,503.28 25,484.39 25,490.92 0.0K
09:51 25,493.21 25,495.05 25,493.15 25,495.05 0.0K
09:52 25,496.44 25,504.64 25,496.44 25,504.64 0.0K
09:53 25,504.59 25,504.59 25,501.40 25,502.84 0.0K
09:54 25,502.56 25,507.11 25,502.56 25,507.11 0.0K
09:55 25,509.73 25,512.71 25,509.73 25,512.71 0.0K
09:56 25,516.26 25,518.58 25,516.26 25,518.58 0.0K
09:57 25,520.85 25,520.85 25,519.08 25,519.08 0.0K
09:58 25,520.80 25,520.80 25,516.92 25,516.92 0.0K
09:59 25,517.50 25,520.51 25,517.50 25,520.38 0.0K
10:00 25,519.12 25,519.12 25,516.57 25,517.69 0.0K
10:01 25,518.58 25,519.99 25,518.58 25,519.99 0.0K
10:02 25,520.99 25,523.51 25,520.99 25,523.51 0.0K
10:03 25,524.89 25,527.39 25,524.89 25,526.52 0.0K
10:04 25,528.80 25,529.61 25,528.80 25,529.61 0.0K
10:05 25,530.16 25,533.97 25,530.16 25,533.97 0.0K
10:06 25,533.61 25,534.83 25,533.45 25,534.83 0.0K
10:07 25,534.20 25,534.34 25,533.66 25,534.34 0.0K
10:08 25,533.65 25,534.39 25,533.30 25,533.30 0.0K
10:09 25,533.93 25,534.68 25,531.75 25,531.75 0.0K
10:10 25,533.54 25,534.06 25,533.54 25,533.84 0.0K
10:11 25,533.27 25,535.10 25,533.27 25,535.10 0.0K
10:12 25,536.95 25,536.95 25,535.22 25,535.22 0.0K
10:13 25,535.62 25,536.66 25,535.39 25,535.39 0.0K
10:14 25,536.12 25,536.12 25,533.73 25,533.73 0.0K
10:15 25,533.04 25,536.12 25,533.04 25,536.11 0.0K
10:16 25,536.56 25,537.02 25,536.41 25,536.41 0.0K
10:17 25,536.63 25,537.57 25,536.63 25,537.57 0.0K
10:18 25,536.83 25,536.83 25,528.60 25,528.60 0.0K
10:19 25,529.19 25,533.10 25,529.19 25,532.64 0.0K
10:20 25,533.13 25,533.13 25,529.40 25,529.40 0.0K
10:21 25,529.98 25,535.50 25,529.98 25,535.50 0.0K
10:22 25,535.29 25,538.27 25,535.29 25,538.27 0.0K
10:23 25,539.54 25,541.52 25,539.54 25,541.51 0.0K
10:24 25,541.43 25,542.23 25,540.32 25,542.23 0.0K
10:25 25,543.94 25,545.21 25,543.47 25,545.21 0.0K
10:26 25,544.82 25,544.82 25,543.19 25,544.43 0.0K
10:27 25,544.64 25,546.42 25,544.64 25,546.42 0.0K
10:28 25,546.51 25,546.51 25,542.43 25,542.43 0.0K
10:29 25,543.45 25,545.38 25,543.45 25,545.38 0.0K
10:30 25,543.44 25,543.44 25,540.89 25,541.80 0.0K
10:31 25,543.14 25,543.80 25,541.95 25,542.41 0.0K
10:32 25,541.45 25,541.45 25,540.69 25,540.80 0.0K
10:33 25,541.11 25,541.35 25,540.90 25,541.35 0.0K
10:34 25,540.19 25,540.19 25,534.94 25,535.69 0.0K
10:35 25,535.30 25,535.30 25,534.40 25,534.41 0.0K
10:36 25,534.59 25,534.59 25,531.68 25,531.68 0.0K
10:37 25,530.69 25,530.69 25,529.64 25,529.64 0.0K
10:38 25,531.71 25,534.34 25,531.71 25,534.34 0.0K
10:39 25,535.96 25,538.19 25,535.96 25,538.19 0.0K
10:40 25,537.61 25,537.61 25,533.09 25,533.45 0.0K
10:41 25,535.24 25,535.24 25,533.62 25,534.05 0.0K
10:42 25,533.30 25,533.30 25,532.04 25,532.15 0.0K
10:43 25,532.86 25,534.48 25,532.86 25,534.48 0.0K
10:44 25,534.89 25,534.89 25,529.62 25,529.94 0.0K
10:45 25,531.28 25,534.87 25,531.28 25,534.87 0.0K
10:46 25,535.49 25,535.49 25,534.29 25,534.29 0.0K
10:47 25,534.50 25,535.40 25,534.50 25,534.92 0.0K
10:48 25,534.44 25,536.76 25,534.44 25,536.76 0.0K
10:49 25,535.32 25,535.78 25,535.26 25,535.50 0.0K
10:50 25,535.76 25,538.09 25,535.76 25,538.09 0.0K
10:51 25,539.79 25,539.79 25,538.99 25,538.99 0.0K
10:52 25,537.84 25,539.64 25,537.84 25,539.64 0.0K
10:53 25,540.56 25,542.04 25,540.56 25,542.04 0.0K
10:54 25,544.17 25,544.17 25,543.15 25,543.69 0.0K
10:55 25,544.16 25,545.06 25,544.16 25,544.84 0.0K
10:56 25,544.87 25,544.87 25,543.90 25,544.20 0.0K
10:57 25,543.92 25,543.92 25,541.78 25,541.78 0.0K
10:58 25,541.75 25,541.80 25,541.38 25,541.38 0.0K
10:59 25,541.01 25,542.36 25,541.01 25,541.85 0.0K
11:00 25,541.46 25,541.48 25,540.98 25,540.98 0.0K
11:01 25,540.50 25,540.50 25,539.34 25,539.34 0.0K
11:02 25,538.02 25,539.17 25,538.02 25,538.12 0.0K
11:03 25,538.34 25,540.44 25,538.34 25,540.44 0.0K
11:04 25,540.08 25,540.08 25,539.46 25,539.46 0.0K
11:05 25,539.61 25,539.61 25,538.77 25,538.77 0.0K
11:06 25,539.25 25,540.52 25,538.89 25,540.11 0.0K
11:07 25,540.51 25,543.33 25,540.51 25,543.33 0.0K
11:08 25,543.26 25,543.86 25,541.65 25,543.86 0.0K
11:09 25,542.71 25,544.25 25,542.71 25,543.99 0.0K
11:10 25,545.07 25,546.07 25,545.04 25,546.07 0.0K
11:11 25,546.66 25,546.66 25,540.71 25,540.71 0.0K
11:12 25,539.58 25,540.82 25,539.58 25,540.82 0.0K
11:13 25,542.18 25,544.56 25,542.18 25,544.56 0.0K
11:14 25,545.66 25,546.56 25,545.23 25,545.23 0.0K
11:15 25,545.33 25,546.42 25,545.33 25,546.01 0.0K
11:16 25,545.18 25,547.34 25,544.75 25,547.34 0.0K
11:17 25,547.52 25,547.52 25,546.13 25,546.13 0.0K
11:18 25,546.17 25,547.17 25,546.06 25,547.17 0.0K
11:19 25,546.59 25,546.59 25,544.95 25,544.95 0.0K
11:20 25,544.70 25,544.70 25,537.79 25,537.79 0.0K
11:21 25,537.97 25,538.92 25,537.97 25,538.77 0.0K
11:22 25,533.92 25,533.92 25,532.77 25,532.77 0.0K
11:23 25,532.13 25,532.13 25,529.54 25,531.07 0.0K
11:24 25,528.56 25,528.73 25,527.37 25,528.18 0.0K
11:25 25,529.00 25,530.45 25,529.00 25,530.45 0.0K
11:26 25,528.80 25,528.80 25,524.60 25,524.89 0.0K
11:27 25,526.42 25,527.42 25,526.42 25,527.25 0.0K
11:28 25,527.39 25,527.39 25,522.55 25,522.55 0.0K
11:29 25,522.94 25,522.94 25,520.03 25,520.03 0.0K
11:30 25,516.59 25,517.17 25,516.05 25,517.17 0.0K
11:31 25,517.95 25,519.93 25,517.95 25,518.23 0.0K
11:32 25,517.07 25,518.74 25,517.07 25,518.74 0.0K
11:33 25,520.17 25,524.01 25,520.17 25,524.01 0.0K
11:34 25,524.03 25,525.24 25,524.03 25,525.24 0.0K
11:35 25,525.59 25,525.59 25,524.29 25,525.41 0.0K
11:36 25,523.44 25,523.44 25,520.08 25,520.08 0.0K
11:37 25,519.57 25,519.82 25,517.93 25,519.82 0.0K
11:38 25,520.38 25,521.44 25,518.90 25,518.90 0.0K
11:39 25,518.27 25,519.54 25,518.27 25,519.46 0.0K
11:40 25,519.31 25,521.51 25,519.31 25,521.51 0.0K
11:41 25,522.44 25,523.13 25,522.44 25,522.71 0.0K
11:42 25,522.78 25,523.00 25,522.37 25,522.37 0.0K
11:43 25,521.70 25,522.68 25,521.70 25,522.68 0.0K
11:44 25,522.85 25,525.74 25,522.85 25,525.74 0.0K
11:45 25,526.94 25,527.91 25,526.94 25,527.91 0.0K
11:46 25,528.14 25,528.16 25,528.10 25,528.10 0.0K
11:47 25,526.54 25,527.75 25,526.54 25,527.75 0.0K
11:48 25,527.43 25,527.94 25,527.43 25,527.80 0.0K
11:49 25,528.37 25,529.77 25,528.37 25,529.77 0.0K
11:50 25,530.54 25,531.04 25,530.54 25,531.04 0.0K
11:51 25,532.39 25,533.82 25,530.48 25,530.48 0.0K
11:52 25,529.79 25,530.18 25,527.80 25,527.80 0.0K
11:53 25,525.71 25,525.71 25,523.94 25,524.53 0.0K
11:54 25,525.38 25,526.42 25,525.34 25,526.42 0.0K
11:55 25,526.83 25,527.13 25,526.17 25,526.46 0.0K
11:56 25,526.23 25,526.23 25,517.66 25,517.66 0.0K
11:57 25,516.76 25,517.30 25,516.66 25,516.66 0.0K
11:58 25,517.35 25,517.35 25,515.47 25,516.07 0.0K
11:59 25,515.16 25,515.92 25,515.16 25,515.38 0.0K
12:00 25,514.32 25,515.61 25,514.32 25,515.61 0.0K
12:01 25,515.88 25,516.78 25,515.53 25,516.78 0.0K
12:02 25,517.69 25,517.69 25,517.07 25,517.07 0.0K
12:03 25,517.75 25,520.18 25,517.75 25,520.18 0.0K
12:04 25,522.23 25,525.37 25,522.23 25,525.37 0.0K
12:05 25,526.43 25,528.81 25,526.43 25,528.49 0.0K
12:06 25,528.24 25,528.54 25,528.14 25,528.54 0.0K
12:07 25,527.70 25,528.84 25,527.70 25,528.84 0.0K
12:08 25,530.13 25,532.04 25,530.13 25,532.04 0.0K
12:09 25,532.34 25,532.53 25,532.11 25,532.53 0.0K
12:10 25,532.42 25,532.53 25,532.22 25,532.48 0.0K
12:11 25,531.69 25,531.99 25,531.26 25,531.26 0.0K
12:12 25,531.48 25,532.18 25,531.48 25,532.18 0.0K
12:13 25,531.83 25,533.51 25,531.68 25,533.51 0.0K
12:14 25,534.09 25,536.24 25,533.94 25,536.24 0.0K
12:15 25,537.09 25,541.43 25,537.09 25,541.43 0.0K
12:16 25,542.02 25,542.02 25,541.22 25,541.22 0.0K
12:17 25,541.03 25,542.69 25,540.42 25,541.30 0.0K
12:18 25,541.39 25,543.73 25,541.39 25,543.73 0.0K
12:19 25,544.00 25,544.00 25,541.75 25,541.75 0.0K
12:20 25,542.00 25,543.70 25,542.00 25,543.70 0.0K
12:21 25,543.77 25,544.99 25,543.70 25,543.70 0.0K
12:22 25,545.16 25,545.16 25,544.50 25,544.67 0.0K
12:23 25,543.52 25,544.79 25,543.52 25,544.36 0.0K
12:24 25,544.67 25,546.76 25,544.67 25,546.76 0.0K
12:25 25,546.70 25,547.69 25,546.70 25,547.69 0.0K
12:26 25,547.61 25,548.31 25,547.61 25,547.75 0.0K
12:27 25,547.63 25,548.10 25,546.52 25,546.52 0.0K
12:28 25,547.72 25,548.93 25,547.47 25,548.93 0.0K
12:29 25,549.57 25,549.84 25,549.00 25,549.84 0.0K
12:30 25,549.98 25,549.98 25,549.24 25,549.81 0.0K
12:31 25,549.76 25,549.76 25,546.27 25,546.27 0.0K
12:32 25,546.39 25,547.62 25,546.39 25,547.62 0.0K
12:33 25,548.20 25,548.20 25,536.99 25,536.99 0.0K
12:34 25,535.42 25,536.57 25,535.33 25,536.57 0.0K
12:35 25,537.24 25,538.30 25,537.01 25,538.30 0.0K
12:36 25,538.31 25,539.80 25,538.31 25,539.80 0.0K
12:37 25,540.16 25,541.89 25,540.16 25,541.85 0.0K
12:38 25,541.92 25,541.92 25,540.85 25,541.28 0.0K
12:39 25,541.80 25,542.52 25,539.40 25,539.40 0.0K
12:40 25,539.62 25,540.48 25,539.62 25,540.48 0.0K
12:41 25,541.23 25,542.35 25,541.23 25,542.35 0.0K
12:42 25,542.31 25,542.31 25,540.80 25,540.94 0.0K
12:43 25,541.31 25,543.48 25,541.31 25,543.48 0.0K
12:44 25,543.50 25,544.25 25,542.81 25,542.92 0.0K
12:45 25,542.58 25,542.58 25,539.71 25,539.71 0.0K
12:46 25,538.88 25,538.88 25,535.97 25,535.97 0.0K
12:47 25,536.28 25,536.71 25,535.61 25,535.61 0.0K
12:48 25,534.03 25,534.03 25,532.88 25,533.05 0.0K
12:49 25,533.87 25,533.87 25,532.90 25,532.90 0.0K
12:50 25,532.55 25,535.74 25,532.55 25,535.74 0.0K
12:51 25,536.64 25,536.64 25,535.20 25,535.20 0.0K
12:52 25,534.87 25,535.34 25,534.36 25,534.36 0.0K
12:53 25,534.02 25,534.40 25,533.93 25,534.40 0.0K
12:54 25,534.32 25,534.32 25,533.13 25,533.13 0.0K
12:55 25,533.09 25,533.13 25,532.90 25,533.13 0.0K
12:56 25,528.39 25,529.10 25,527.66 25,529.10 0.0K
12:57 25,529.39 25,529.87 25,529.14 25,529.87 0.0K
12:58 25,530.12 25,530.71 25,530.12 25,530.71 0.0K
12:59 25,530.61 25,530.61 25,530.17 25,530.49 0.0K
13:00 25,531.48 25,532.71 25,531.48 25,532.71 0.0K
13:01 25,531.90 25,531.90 25,530.24 25,531.29 0.0K
13:02 25,531.28 25,531.88 25,531.00 25,531.88 0.0K
13:03 25,532.25 25,534.43 25,532.25 25,534.43 0.0K
13:04 25,534.51 25,534.99 25,534.48 25,534.99 0.0K
13:05 25,534.43 25,536.07 25,534.13 25,534.13 0.0K
13:06 25,533.88 25,533.88 25,530.86 25,531.13 0.0K
13:07 25,530.95 25,531.18 25,530.59 25,530.59 0.0K
13:08 25,530.10 25,530.82 25,530.04 25,530.82 0.0K
13:09 25,531.06 25,531.06 25,529.87 25,529.87 0.0K
13:10 25,530.37 25,531.69 25,530.24 25,531.69 0.0K
13:11 25,531.06 25,531.43 25,531.06 25,531.10 0.0K
13:12 25,531.58 25,531.58 25,530.83 25,530.83 0.0K
13:13 25,530.55 25,530.57 25,528.80 25,528.80 0.0K
13:14 25,529.04 25,529.09 25,528.02 25,528.02 0.0K
13:15 25,527.99 25,529.48 25,527.99 25,529.48 0.0K
13:16 25,528.91 25,529.61 25,528.91 25,529.61 0.0K
13:17 25,530.13 25,530.13 25,529.84 25,530.04 0.0K
13:18 25,530.29 25,530.29 25,524.95 25,524.95 0.0K
13:19 25,524.50 25,524.50 25,524.08 25,524.42 0.0K
13:20 25,525.27 25,526.64 25,525.27 25,526.64 0.0K
13:21 25,526.87 25,527.83 25,526.76 25,527.83 0.0K
13:22 25,527.93 25,529.30 25,527.93 25,529.30 0.0K
13:23 25,529.47 25,531.95 25,529.47 25,531.95 0.0K
13:24 25,532.89 25,532.89 25,529.43 25,529.43 0.0K
13:25 25,528.84 25,529.02 25,527.72 25,527.72 0.0K
13:26 25,527.64 25,527.64 25,527.12 25,527.40 0.0K
13:27 25,527.69 25,527.81 25,526.31 25,526.31 0.0K
13:28 25,526.82 25,526.82 25,526.60 25,526.64 0.0K
13:29 25,527.74 25,528.00 25,527.69 25,527.92 0.0K
13:30 25,527.65 25,527.94 25,527.64 25,527.94 0.0K
13:31 25,528.21 25,529.42 25,528.21 25,529.42 0.0K
13:32 25,530.16 25,530.43 25,530.05 25,530.05 0.0K
13:33 25,530.64 25,532.16 25,530.64 25,532.16 0.0K
13:34 25,531.32 25,531.93 25,531.21 25,531.93 0.0K
13:35 25,532.29 25,532.48 25,532.29 25,532.41 0.0K
13:36 25,532.46 25,534.82 25,532.46 25,534.82 0.0K
13:37 25,534.51 25,534.79 25,534.30 25,534.66 0.0K
13:38 25,535.00 25,536.49 25,535.00 25,536.49 0.0K
13:39 25,536.49 25,536.49 25,533.93 25,534.24 0.0K
13:40 25,534.34 25,535.36 25,533.73 25,535.36 0.0K
13:41 25,535.40 25,536.60 25,535.40 25,536.60 0.0K
13:42 25,536.85 25,537.21 25,536.85 25,537.21 0.0K
13:43 25,537.36 25,537.71 25,536.51 25,536.51 0.0K
13:44 25,536.57 25,537.36 25,536.57 25,537.36 0.0K
13:45 25,537.66 25,537.98 25,536.95 25,536.95 0.0K
13:46 25,536.29 25,536.29 25,535.49 25,535.72 0.0K
13:47 25,536.18 25,536.97 25,536.18 25,536.97 0.0K
13:48 25,537.26 25,537.54 25,537.25 25,537.38 0.0K
13:49 25,537.11 25,537.83 25,536.97 25,537.83 0.0K
13:50 25,537.66 25,538.82 25,537.42 25,538.82 0.0K
13:51 25,538.04 25,538.04 25,533.71 25,533.71 0.0K
13:52 25,532.97 25,533.79 25,532.97 25,532.99 0.0K
13:53 25,533.05 25,533.54 25,532.87 25,533.54 0.0K
13:54 25,532.64 25,532.64 25,531.75 25,531.75 0.0K
13:55 25,531.48 25,532.28 25,531.48 25,532.28 0.0K
13:56 25,532.33 25,532.63 25,531.76 25,531.76 0.0K
13:57 25,531.78 25,531.78 25,529.89 25,529.89 0.0K
13:58 25,529.94 25,530.28 25,529.69 25,530.13 0.0K
13:59 25,530.00 25,530.43 25,529.79 25,529.79 0.0K
14:00 25,528.92 25,528.92 25,525.37 25,525.37 0.0K
14:01 25,525.17 25,525.41 25,524.36 25,524.36 0.0K
14:02 25,524.70 25,526.15 25,524.70 25,525.72 0.0K
14:03 25,526.43 25,527.20 25,526.17 25,527.20 0.0K
14:04 25,527.69 25,529.50 25,527.69 25,529.50 0.0K
14:05 25,528.83 25,532.90 25,528.83 25,532.90 0.0K
14:06 25,533.28 25,533.39 25,533.13 25,533.39 0.0K
14:07 25,533.22 25,535.37 25,533.22 25,535.37 0.0K
14:08 25,537.54 25,539.52 25,537.54 25,539.52 0.0K
14:09 25,538.68 25,538.68 25,537.48 25,538.68 0.0K
14:10 25,538.60 25,539.02 25,538.35 25,538.35 0.0K
14:11 25,538.94 25,539.68 25,538.65 25,539.68 0.0K
14:12 25,539.30 25,539.88 25,539.11 25,539.88 0.0K
14:13 25,539.91 25,541.90 25,539.76 25,541.62 0.0K
14:14 25,541.45 25,541.73 25,540.40 25,541.73 0.0K
14:15 25,542.22 25,544.10 25,542.22 25,544.10 0.0K
14:16 25,543.62 25,545.28 25,543.62 25,545.28 0.0K
14:17 25,545.62 25,546.31 25,545.62 25,545.81 0.0K
14:18 25,547.71 25,548.21 25,547.71 25,548.21 0.0K
14:19 25,548.09 25,548.09 25,547.26 25,547.26 0.0K
14:20 25,547.06 25,548.66 25,547.06 25,548.55 0.0K
14:21 25,548.17 25,548.17 25,547.53 25,547.53 0.0K
14:22 25,547.16 25,547.63 25,546.69 25,547.36 0.0K
14:23 25,547.62 25,549.80 25,547.62 25,549.80 0.0K
14:24 25,550.02 25,551.98 25,550.02 25,551.98 0.0K
14:25 25,553.18 25,553.35 25,552.47 25,552.47 0.0K
14:26 25,552.65 25,552.65 25,551.74 25,552.24 0.0K
14:27 25,552.27 25,553.28 25,552.27 25,553.28 0.0K
14:28 25,553.50 25,553.50 25,552.82 25,552.82 0.0K
14:29 25,552.87 25,554.55 25,552.87 25,554.55 0.0K
14:30 25,554.78 25,554.78 25,553.53 25,553.53 0.0K
14:31 25,553.59 25,554.41 25,553.59 25,554.23 0.0K
14:32 25,554.95 25,556.99 25,554.95 25,556.99 0.0K
14:33 25,556.88 25,557.17 25,554.56 25,554.92 0.0K
14:34 25,554.44 25,554.44 25,553.34 25,553.34 0.0K
14:35 25,553.67 25,553.67 25,551.81 25,551.90 0.0K
14:36 25,552.07 25,553.39 25,552.07 25,553.28 0.0K
14:37 25,553.24 25,553.24 25,552.78 25,552.78 0.0K
14:38 25,552.76 25,552.76 25,552.01 25,552.01 0.0K
14:39 25,551.76 25,552.29 25,551.76 25,552.29 0.0K
14:40 25,552.41 25,552.87 25,552.25 25,552.87 0.0K
14:41 25,552.89 25,553.06 25,552.18 25,553.06 0.0K
14:42 25,553.99 25,554.78 25,553.99 25,554.67 0.0K
14:43 25,554.73 25,555.72 25,554.73 25,555.43 0.0K
14:44 25,555.16 25,555.16 25,554.14 25,554.14 0.0K
14:45 25,554.04 25,555.20 25,553.71 25,553.71 0.0K
14:46 25,553.99 25,555.86 25,553.99 25,555.86 0.0K
14:47 25,555.99 25,556.27 25,555.39 25,555.39 0.0K
14:48 25,555.45 25,555.45 25,554.16 25,554.16 0.0K
14:49 25,553.66 25,553.82 25,553.52 25,553.82 0.0K
14:50 25,554.01 25,554.01 25,553.52 25,553.67 0.0K
14:51 25,553.70 25,554.43 25,553.70 25,554.43 0.0K
14:52 25,554.29 25,554.29 25,553.64 25,553.64 0.0K
14:53 25,553.56 25,553.59 25,553.32 25,553.59 0.0K
14:54 25,553.67 25,553.82 25,552.97 25,552.97 0.0K
14:55 25,553.30 25,553.98 25,553.30 25,553.98 0.0K
14:56 25,553.74 25,553.74 25,552.96 25,552.96 0.0K
14:57 25,553.16 25,553.39 25,553.16 25,553.39 0.0K
14:58 25,552.95 25,553.02 25,552.44 25,552.44 0.0K
14:59 25,552.78 25,553.81 25,552.78 25,553.72 0.0K
15:00 25,553.90 25,554.74 25,553.90 25,554.12 0.0K
15:01 25,554.70 25,554.70 25,552.69 25,552.70 0.0K
15:02 25,552.12 25,552.63 25,552.12 25,552.14 0.0K
15:03 25,552.35 25,553.10 25,552.29 25,553.10 0.0K
15:04 25,553.72 25,553.72 25,553.03 25,553.03 0.0K
15:05 25,553.60 25,554.30 25,553.60 25,554.30 0.0K
15:06 25,555.24 25,556.57 25,555.24 25,556.57 0.0K
15:07 25,556.12 25,556.39 25,556.12 25,556.35 0.0K
15:08 25,556.18 25,556.45 25,555.79 25,555.79 0.0K
15:09 25,556.59 25,556.95 25,556.50 25,556.50 0.0K
15:10 25,556.60 25,556.60 25,555.70 25,555.84 0.0K
15:11 25,556.36 25,556.38 25,555.88 25,555.88 0.0K
15:12 25,554.27 25,554.27 25,551.68 25,551.68 0.0K
15:13 25,551.57 25,551.57 25,550.57 25,550.57 0.0K
15:14 25,551.03 25,551.22 25,551.03 25,551.22 0.0K
15:15 25,551.92 25,552.10 25,551.15 25,551.97 0.0K
15:16 25,552.51 25,552.90 25,552.44 25,552.66 0.0K
15:17 25,552.85 25,553.52 25,552.85 25,553.12 0.0K
15:18 25,552.54 25,552.63 25,552.17 25,552.57 0.0K
15:19 25,553.27 25,554.15 25,553.27 25,553.89 0.0K
15:20 25,554.95 25,555.69 25,554.95 25,555.21 0.0K
15:21 25,556.87 25,556.87 25,555.67 25,555.67 0.0K
15:22 25,555.59 25,556.30 25,555.59 25,555.89 0.0K
15:23 25,555.46 25,555.46 25,554.27 25,554.31 0.0K
15:24 25,554.08 25,554.69 25,553.71 25,553.71 0.0K
15:25 25,553.75 25,554.39 25,553.75 25,554.34 0.0K
15:26 25,554.23 25,555.38 25,554.23 25,555.28 0.0K
15:27 25,555.19 25,556.92 25,555.19 25,556.92 0.0K
15:28 25,557.22 25,558.16 25,557.00 25,558.16 0.0K
15:29 25,558.27 25,558.27 25,556.64 25,557.13 0.0K
15:30 25,557.14 25,557.14 25,556.46 25,556.46 0.0K
15:31 25,556.55 25,556.55 25,556.21 25,556.22 0.0K
15:32 25,558.65 25,559.16 25,558.10 25,559.16 0.0K
15:33 25,559.55 25,560.56 25,559.55 25,560.09 0.0K
15:34 25,560.21 25,561.09 25,560.21 25,561.09 0.0K
15:35 25,561.51 25,561.51 25,560.38 25,560.69 0.0K
15:36 25,560.65 25,562.12 25,560.65 25,562.12 0.0K
15:37 25,561.64 25,564.45 25,561.64 25,564.18 0.0K
15:38 25,563.94 25,564.03 25,563.76 25,564.02 0.0K
15:39 25,564.01 25,565.51 25,563.65 25,565.51 0.0K
15:40 25,566.10 25,566.10 25,564.34 25,564.34 0.0K
15:41 25,565.63 25,566.10 25,564.41 25,564.41 0.0K
15:42 25,564.82 25,564.82 25,564.26 25,564.26 0.0K
15:43 25,566.01 25,566.01 25,564.69 25,565.64 0.0K
15:44 25,564.83 25,566.07 25,564.83 25,566.07 0.0K
15:45 25,567.12 25,567.12 25,565.51 25,566.37 0.0K
15:46 25,566.08 25,566.29 25,565.87 25,565.87 0.0K
15:47 25,565.68 25,567.25 25,565.68 25,567.25 0.0K
15:48 25,567.58 25,568.38 25,565.82 25,565.82 0.0K
15:49 25,565.91 25,566.57 25,565.68 25,566.57 0.0K
15:50 25,558.81 25,559.70 25,558.54 25,559.70 0.0K
15:51 25,558.31 25,563.95 25,558.31 25,563.95 0.0K
15:52 25,565.32 25,565.84 25,563.76 25,565.84 0.0K
15:53 25,566.11 25,566.81 25,563.30 25,563.30 0.0K
15:54 25,563.89 25,565.73 25,563.60 25,563.60 0.0K
15:55 25,564.02 25,564.02 25,560.93 25,560.93 0.0K
15:56 25,560.08 25,560.08 25,554.00 25,554.00 0.0K
15:57 25,552.19 25,552.19 25,550.14 25,550.14 0.0K
15:58 25,549.94 25,549.94 25,547.03 25,547.03 0.0K
15:59 25,544.50 25,544.50 25,542.98 25,543.47 0.0K
16:00 25,544.01 25,544.01 25,544.01 25,544.01 0.0K
16:01 25,544.01 25,544.01 25,544.01 25,544.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし