S

GSPTXT1
🏛️ カナダ →
29,270.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,660.18 25,662.91 25,658.76 25,658.76 0.0K
09:31 25,665.50 25,665.50 25,647.95 25,647.95 0.0K
09:32 25,644.73 25,659.32 25,644.73 25,659.32 0.0K
09:33 25,660.07 25,664.15 25,656.47 25,664.15 0.0K
09:34 25,669.44 25,676.31 25,669.44 25,676.31 0.0K
09:35 25,680.88 25,687.05 25,680.88 25,686.36 0.0K
09:36 25,680.96 25,680.96 25,674.56 25,674.56 0.0K
09:37 25,672.70 25,681.37 25,669.39 25,669.39 0.0K
09:38 25,668.83 25,681.72 25,668.83 25,681.72 0.0K
09:39 25,678.63 25,684.62 25,678.21 25,684.62 0.0K
09:40 25,688.85 25,694.53 25,688.85 25,690.00 0.0K
09:41 25,692.48 25,703.17 25,692.48 25,703.17 0.0K
09:42 25,705.64 25,705.64 25,702.32 25,704.67 0.0K
09:43 25,707.88 25,719.43 25,707.88 25,719.43 0.0K
09:44 25,719.72 25,719.72 25,706.39 25,706.39 0.0K
09:45 25,709.94 25,709.94 25,693.15 25,693.15 0.0K
09:46 25,692.55 25,701.47 25,692.55 25,697.55 0.0K
09:47 25,693.99 25,693.99 25,691.49 25,692.30 0.0K
09:48 25,683.67 25,683.67 25,679.05 25,679.05 0.0K
09:49 25,675.97 25,683.21 25,675.97 25,681.15 0.0K
09:50 25,676.44 25,680.41 25,672.59 25,672.59 0.0K
09:51 25,673.92 25,682.05 25,673.92 25,682.05 0.0K
09:52 25,686.12 25,686.12 25,682.77 25,685.27 0.0K
09:53 25,686.46 25,692.45 25,686.46 25,692.45 0.0K
09:54 25,696.65 25,705.33 25,696.65 25,705.33 0.0K
09:55 25,702.04 25,702.04 25,689.75 25,689.75 0.0K
09:56 25,683.30 25,689.39 25,683.30 25,688.47 0.0K
09:57 25,689.61 25,695.35 25,689.61 25,691.70 0.0K
09:58 25,690.60 25,690.60 25,678.65 25,678.65 0.0K
09:59 25,681.20 25,686.16 25,681.20 25,683.19 0.0K
10:00 25,689.91 25,689.91 25,686.20 25,686.83 0.0K
10:01 25,685.70 25,689.93 25,685.70 25,689.93 0.0K
10:02 25,694.81 25,700.92 25,694.81 25,694.87 0.0K
10:03 25,689.02 25,689.44 25,686.14 25,686.14 0.0K
10:04 25,682.28 25,684.39 25,680.94 25,680.94 0.0K
10:05 25,681.83 25,685.60 25,681.83 25,683.39 0.0K
10:06 25,683.47 25,686.17 25,682.98 25,686.17 0.0K
10:07 25,688.88 25,692.42 25,686.65 25,692.42 0.0K
10:08 25,689.96 25,689.96 25,685.14 25,688.47 0.0K
10:09 25,690.55 25,694.02 25,690.36 25,690.36 0.0K
10:10 25,694.17 25,697.16 25,692.70 25,692.70 0.0K
10:11 25,686.44 25,686.44 25,678.98 25,680.34 0.0K
10:12 25,681.87 25,690.41 25,681.87 25,688.59 0.0K
10:13 25,687.52 25,688.15 25,684.70 25,686.20 0.0K
10:14 25,687.80 25,698.64 25,687.80 25,698.64 0.0K
10:15 25,697.91 25,697.91 25,695.83 25,696.69 0.0K
10:16 25,695.86 25,695.86 25,692.64 25,692.64 0.0K
10:17 25,690.71 25,694.90 25,690.71 25,694.90 0.0K
10:18 25,697.93 25,702.07 25,697.21 25,702.07 0.0K
10:19 25,705.80 25,713.62 25,705.80 25,713.62 0.0K
10:20 25,712.35 25,712.35 25,709.73 25,709.73 0.0K
10:21 25,709.51 25,713.96 25,709.51 25,713.96 0.0K
10:22 25,713.49 25,721.02 25,711.80 25,721.02 0.0K
10:23 25,720.71 25,727.59 25,720.71 25,726.83 0.0K
10:24 25,727.90 25,729.71 25,727.90 25,728.30 0.0K
10:25 25,727.37 25,727.37 25,722.15 25,723.51 0.0K
10:26 25,723.99 25,728.05 25,723.99 25,728.05 0.0K
10:27 25,731.87 25,734.01 25,731.37 25,733.14 0.0K
10:28 25,733.47 25,733.47 25,726.71 25,726.71 0.0K
10:29 25,726.69 25,727.69 25,723.02 25,723.02 0.0K
10:30 25,721.26 25,727.18 25,721.26 25,727.18 0.0K
10:31 25,727.77 25,729.48 25,724.82 25,724.82 0.0K
10:32 25,724.51 25,728.14 25,724.51 25,728.14 0.0K
10:33 25,728.98 25,731.44 25,728.98 25,731.44 0.0K
10:34 25,733.11 25,733.16 25,730.48 25,730.48 0.0K
10:35 25,726.04 25,726.75 25,725.70 25,725.97 0.0K
10:36 25,726.28 25,726.28 25,723.74 25,723.74 0.0K
10:37 25,725.62 25,727.92 25,725.62 25,727.92 0.0K
10:38 25,727.04 25,727.97 25,725.13 25,727.48 0.0K
10:39 25,729.65 25,731.71 25,729.65 25,730.21 0.0K
10:40 25,729.32 25,738.17 25,729.32 25,738.17 0.0K
10:41 25,737.12 25,737.12 25,734.61 25,735.59 0.0K
10:42 25,737.47 25,738.75 25,737.00 25,737.00 0.0K
10:43 25,737.10 25,737.10 25,735.89 25,736.92 0.0K
10:44 25,737.32 25,737.32 25,733.96 25,733.96 0.0K
10:45 25,732.80 25,734.02 25,731.75 25,731.75 0.0K
10:46 25,734.33 25,734.93 25,733.51 25,733.51 0.0K
10:47 25,732.11 25,736.45 25,732.11 25,736.45 0.0K
10:48 25,737.56 25,739.14 25,737.56 25,738.42 0.0K
10:49 25,738.54 25,740.07 25,738.54 25,739.56 0.0K
10:50 25,738.65 25,739.30 25,737.93 25,739.30 0.0K
10:51 25,741.68 25,742.11 25,739.18 25,739.18 0.0K
10:52 25,738.00 25,741.19 25,737.80 25,741.19 0.0K
10:53 25,740.47 25,742.06 25,740.47 25,740.66 0.0K
10:54 25,737.97 25,737.97 25,733.90 25,733.90 0.0K
10:55 25,734.42 25,736.80 25,733.93 25,736.80 0.0K
10:56 25,736.22 25,737.82 25,736.22 25,737.82 0.0K
10:57 25,737.53 25,738.09 25,737.18 25,737.18 0.0K
10:58 25,734.33 25,734.33 25,731.47 25,731.47 0.0K
10:59 25,727.52 25,727.52 25,723.33 25,723.33 0.0K
11:00 25,726.71 25,729.78 25,726.71 25,729.78 0.0K
11:01 25,730.44 25,730.44 25,726.93 25,726.93 0.0K
11:02 25,731.93 25,738.64 25,731.93 25,738.64 0.0K
11:03 25,741.72 25,744.01 25,737.96 25,737.96 0.0K
11:04 25,739.51 25,739.51 25,737.42 25,737.42 0.0K
11:05 25,736.35 25,738.66 25,736.16 25,736.16 0.0K
11:06 25,734.82 25,736.13 25,734.60 25,734.60 0.0K
11:07 25,736.95 25,738.04 25,734.99 25,734.99 0.0K
11:08 25,735.46 25,735.46 25,731.14 25,732.55 0.0K
11:09 25,732.10 25,732.10 25,727.12 25,727.35 0.0K
11:10 25,728.44 25,728.44 25,726.92 25,726.92 0.0K
11:11 25,727.51 25,730.61 25,727.51 25,730.61 0.0K
11:12 25,732.92 25,734.43 25,732.92 25,734.43 0.0K
11:13 25,731.91 25,731.91 25,727.81 25,730.32 0.0K
11:14 25,731.00 25,733.83 25,731.00 25,732.51 0.0K
11:15 25,731.47 25,732.70 25,731.47 25,732.09 0.0K
11:16 25,733.38 25,733.38 25,731.26 25,732.00 0.0K
11:17 25,732.67 25,733.31 25,729.45 25,729.45 0.0K
11:18 25,725.76 25,727.81 25,725.76 25,727.81 0.0K
11:19 25,724.85 25,725.69 25,723.72 25,723.72 0.0K
11:20 25,724.11 25,724.31 25,722.82 25,724.27 0.0K
11:21 25,725.07 25,725.07 25,719.92 25,720.85 0.0K
11:22 25,720.36 25,720.36 25,716.26 25,716.53 0.0K
11:23 25,700.54 25,706.03 25,700.54 25,705.49 0.0K
11:24 25,705.85 25,705.85 25,699.78 25,700.00 0.0K
11:25 25,699.51 25,702.01 25,699.38 25,702.01 0.0K
11:26 25,702.41 25,708.66 25,702.41 25,708.66 0.0K
11:27 25,711.99 25,711.99 25,707.59 25,707.59 0.0K
11:28 25,705.91 25,708.53 25,705.28 25,708.53 0.0K
11:29 25,707.43 25,710.70 25,707.43 25,710.70 0.0K
11:30 25,713.30 25,715.79 25,713.23 25,715.79 0.0K
11:31 25,716.62 25,716.62 25,707.90 25,707.90 0.0K
11:32 25,707.19 25,707.19 25,704.43 25,704.43 0.0K
11:33 25,702.84 25,704.72 25,702.84 25,704.72 0.0K
11:34 25,705.92 25,709.22 25,704.44 25,709.22 0.0K
11:35 25,709.93 25,713.95 25,709.93 25,713.86 0.0K
11:36 25,713.58 25,714.58 25,713.58 25,714.58 0.0K
11:37 25,713.09 25,713.09 25,707.72 25,709.68 0.0K
11:38 25,709.56 25,709.56 25,704.87 25,706.51 0.0K
11:39 25,707.06 25,707.51 25,703.63 25,703.63 0.0K
11:40 25,703.47 25,704.09 25,702.92 25,702.92 0.0K
11:41 25,703.48 25,705.15 25,703.48 25,705.15 0.0K
11:42 25,704.13 25,704.70 25,702.92 25,702.92 0.0K
11:43 25,703.31 25,704.87 25,703.31 25,704.87 0.0K
11:44 25,705.18 25,706.25 25,705.18 25,706.25 0.0K
11:45 25,707.33 25,707.33 25,701.61 25,701.61 0.0K
11:46 25,701.81 25,702.83 25,701.81 25,702.21 0.0K
11:47 25,697.72 25,699.16 25,697.72 25,698.91 0.0K
11:48 25,700.13 25,701.96 25,700.13 25,700.31 0.0K
11:49 25,700.03 25,704.74 25,700.03 25,704.74 0.0K
11:50 25,708.38 25,709.45 25,708.38 25,709.45 0.0K
11:51 25,705.34 25,708.59 25,705.34 25,708.59 0.0K
11:52 25,708.48 25,711.46 25,708.48 25,711.46 0.0K
11:53 25,711.55 25,712.64 25,710.12 25,712.64 0.0K
11:54 25,713.32 25,716.33 25,713.32 25,716.33 0.0K
11:55 25,715.87 25,718.48 25,715.87 25,718.48 0.0K
11:56 25,718.86 25,720.67 25,718.86 25,720.67 0.0K
11:57 25,720.72 25,720.72 25,719.19 25,719.47 0.0K
11:58 25,720.37 25,721.89 25,720.36 25,721.89 0.0K
11:59 25,722.48 25,725.10 25,722.48 25,723.78 0.0K
12:00 25,725.09 25,728.06 25,723.70 25,728.06 0.0K
12:01 25,729.40 25,734.84 25,729.40 25,734.84 0.0K
12:02 25,734.81 25,735.10 25,734.31 25,734.36 0.0K
12:03 25,733.26 25,733.26 25,732.37 25,732.37 0.0K
12:04 25,727.23 25,727.23 25,719.40 25,719.40 0.0K
12:05 25,721.67 25,726.59 25,721.67 25,726.59 0.0K
12:06 25,725.50 25,733.42 25,725.50 25,733.42 0.0K
12:07 25,732.48 25,732.48 25,724.86 25,725.79 0.0K
12:08 25,729.06 25,731.83 25,729.06 25,731.83 0.0K
12:09 25,735.58 25,740.29 25,735.58 25,739.96 0.0K
12:10 25,739.40 25,741.24 25,739.40 25,740.25 0.0K
12:11 25,740.86 25,743.18 25,740.86 25,742.93 0.0K
12:12 25,742.75 25,744.11 25,742.75 25,744.11 0.0K
12:13 25,744.00 25,747.53 25,744.00 25,747.25 0.0K
12:14 25,747.41 25,747.41 25,746.58 25,747.18 0.0K
12:15 25,747.88 25,750.13 25,747.88 25,750.13 0.0K
12:16 25,749.64 25,753.45 25,749.64 25,753.45 0.0K
12:17 25,753.10 25,753.10 25,749.57 25,749.57 0.0K
12:18 25,749.52 25,749.52 25,746.71 25,746.71 0.0K
12:19 25,746.81 25,747.85 25,746.81 25,746.91 0.0K
12:20 25,743.52 25,744.69 25,743.52 25,744.00 0.0K
12:21 25,743.92 25,745.04 25,743.08 25,745.04 0.0K
12:22 25,744.78 25,745.26 25,742.12 25,742.12 0.0K
12:23 25,741.19 25,741.19 25,733.54 25,733.54 0.0K
12:24 25,731.88 25,731.88 25,725.79 25,725.79 0.0K
12:25 25,729.50 25,729.63 25,728.73 25,728.73 0.0K
12:26 25,730.43 25,730.43 25,727.77 25,727.77 0.0K
12:27 25,728.17 25,728.29 25,728.08 25,728.09 0.0K
12:28 25,734.14 25,738.46 25,734.14 25,737.71 0.0K
12:29 25,738.16 25,738.77 25,738.16 25,738.29 0.0K
12:30 25,738.60 25,738.60 25,736.03 25,736.40 0.0K
12:31 25,736.17 25,737.37 25,736.17 25,737.23 0.0K
12:32 25,719.45 25,726.70 25,719.45 25,726.32 0.0K
12:33 25,724.18 25,732.36 25,724.18 25,732.36 0.0K
12:34 25,735.41 25,737.50 25,735.41 25,735.58 0.0K
12:35 25,735.18 25,736.82 25,734.26 25,736.68 0.0K
12:36 25,738.26 25,738.42 25,737.44 25,738.42 0.0K
12:37 25,738.53 25,738.64 25,736.48 25,736.48 0.0K
12:38 25,734.68 25,734.68 25,733.39 25,733.76 0.0K
12:39 25,733.51 25,735.37 25,732.36 25,732.36 0.0K
12:40 25,738.42 25,738.42 25,735.98 25,738.18 0.0K
12:41 25,738.40 25,738.44 25,737.63 25,737.74 0.0K
12:42 25,737.14 25,737.14 25,734.38 25,734.79 0.0K
12:43 25,734.28 25,735.00 25,734.17 25,734.27 0.0K
12:44 25,734.18 25,739.19 25,734.18 25,739.19 0.0K
12:45 25,739.64 25,740.34 25,738.19 25,738.86 0.0K
12:46 25,737.25 25,737.25 25,734.13 25,734.13 0.0K
12:47 25,733.47 25,733.47 25,731.04 25,731.48 0.0K
12:48 25,732.88 25,735.74 25,732.88 25,735.74 0.0K
12:49 25,734.08 25,734.08 25,731.28 25,731.28 0.0K
12:50 25,731.23 25,731.23 25,728.59 25,728.59 0.0K
12:51 25,729.50 25,729.50 25,727.58 25,727.58 0.0K
12:52 25,727.85 25,727.85 25,726.34 25,726.34 0.0K
12:53 25,724.45 25,726.05 25,724.45 25,725.87 0.0K
12:54 25,725.24 25,725.24 25,721.91 25,721.91 0.0K
12:55 25,723.31 25,725.15 25,723.31 25,725.15 0.0K
12:56 25,725.58 25,725.67 25,723.71 25,723.71 0.0K
12:57 25,721.68 25,722.73 25,721.68 25,722.67 0.0K
12:58 25,723.21 25,725.66 25,721.74 25,725.66 0.0K
12:59 25,725.53 25,726.16 25,725.53 25,725.59 0.0K
13:00 25,725.61 25,727.31 25,725.61 25,727.31 0.0K
13:01 25,727.67 25,731.54 25,727.67 25,731.54 0.0K
13:02 25,732.20 25,741.42 25,732.20 25,738.29 0.0K
13:03 25,738.90 25,738.90 25,735.76 25,735.76 0.0K
13:04 25,735.37 25,735.48 25,731.23 25,731.23 0.0K
13:05 25,732.15 25,733.29 25,728.55 25,728.55 0.0K
13:06 25,728.32 25,728.33 25,726.52 25,726.57 0.0K
13:07 25,726.12 25,728.15 25,726.12 25,728.15 0.0K
13:08 25,728.77 25,731.61 25,728.77 25,730.54 0.0K
13:09 25,731.47 25,733.09 25,731.23 25,733.09 0.0K
13:10 25,734.69 25,735.62 25,734.12 25,734.12 0.0K
13:11 25,734.32 25,734.32 25,733.15 25,733.15 0.0K
13:12 25,734.15 25,735.06 25,734.15 25,734.22 0.0K
13:13 25,733.76 25,733.76 25,732.59 25,732.59 0.0K
13:14 25,732.48 25,735.75 25,732.48 25,735.75 0.0K
13:15 25,736.24 25,736.96 25,734.73 25,734.73 0.0K
13:16 25,734.43 25,734.43 25,733.29 25,733.29 0.0K
13:17 25,734.12 25,735.12 25,734.12 25,734.33 0.0K
13:18 25,734.46 25,734.46 25,733.27 25,733.98 0.0K
13:19 25,738.45 25,738.94 25,737.85 25,737.85 0.0K
13:20 25,737.05 25,737.05 25,729.42 25,729.42 0.0K
13:21 25,730.35 25,730.35 25,729.05 25,729.05 0.0K
13:22 25,729.35 25,731.84 25,729.35 25,731.68 0.0K
13:23 25,728.86 25,729.78 25,728.86 25,729.78 0.0K
13:24 25,732.61 25,734.23 25,732.61 25,733.87 0.0K
13:25 25,733.18 25,733.18 25,732.34 25,732.64 0.0K
13:26 25,732.87 25,736.02 25,732.87 25,735.83 0.0K
13:27 25,736.90 25,739.44 25,736.90 25,739.44 0.0K
13:28 25,738.79 25,738.79 25,730.90 25,730.90 0.0K
13:29 25,731.49 25,733.48 25,731.49 25,733.48 0.0K
13:30 25,734.40 25,736.43 25,734.24 25,736.43 0.0K
13:31 25,738.20 25,739.97 25,738.20 25,739.78 0.0K
13:32 25,742.76 25,743.88 25,741.30 25,743.88 0.0K
13:33 25,743.77 25,743.88 25,742.04 25,742.39 0.0K
13:34 25,742.97 25,745.12 25,742.97 25,745.12 0.0K
13:35 25,745.11 25,746.45 25,743.22 25,743.22 0.0K
13:36 25,742.52 25,743.69 25,742.39 25,743.69 0.0K
13:37 25,743.82 25,743.82 25,743.39 25,743.60 0.0K
13:38 25,744.32 25,749.05 25,744.32 25,749.05 0.0K
13:39 25,751.20 25,752.83 25,751.20 25,752.83 0.0K
13:40 25,753.51 25,753.51 25,750.61 25,750.65 0.0K
13:41 25,751.53 25,752.16 25,751.29 25,752.16 0.0K
13:42 25,753.83 25,755.36 25,753.83 25,754.41 0.0K
13:43 25,753.81 25,755.55 25,753.81 25,755.55 0.0K
13:44 25,756.53 25,756.53 25,755.19 25,755.19 0.0K
13:45 25,755.50 25,755.50 25,753.24 25,753.24 0.0K
13:46 25,753.09 25,754.07 25,752.80 25,754.07 0.0K
13:47 25,755.12 25,755.12 25,754.55 25,754.55 0.0K
13:48 25,755.10 25,755.10 25,753.72 25,754.10 0.0K
13:49 25,754.69 25,755.80 25,754.69 25,755.41 0.0K
13:50 25,754.99 25,757.49 25,754.99 25,757.08 0.0K
13:51 25,756.62 25,757.25 25,756.48 25,757.25 0.0K
13:52 25,756.70 25,756.90 25,755.47 25,755.47 0.0K
13:53 25,755.71 25,755.71 25,753.44 25,755.10 0.0K
13:54 25,756.43 25,756.50 25,754.94 25,755.22 0.0K
13:55 25,754.94 25,754.94 25,750.79 25,750.79 0.0K
13:56 25,749.86 25,749.86 25,744.60 25,744.60 0.0K
13:57 25,745.78 25,745.78 25,742.85 25,742.85 0.0K
13:58 25,742.89 25,744.73 25,742.89 25,744.73 0.0K
13:59 25,745.32 25,745.77 25,745.32 25,745.48 0.0K
14:00 25,746.19 25,749.41 25,746.19 25,749.41 0.0K
14:01 25,749.50 25,749.50 25,748.22 25,748.22 0.0K
14:02 25,748.56 25,749.74 25,748.56 25,749.74 0.0K
14:03 25,748.25 25,748.29 25,747.54 25,747.59 0.0K
14:04 25,747.57 25,749.22 25,747.57 25,749.22 0.0K
14:05 25,749.76 25,750.04 25,748.93 25,749.27 0.0K
14:06 25,748.58 25,749.93 25,748.16 25,749.93 0.0K
14:07 25,749.30 25,749.76 25,749.23 25,749.44 0.0K
14:08 25,748.84 25,751.40 25,748.84 25,751.40 0.0K
14:09 25,751.16 25,751.16 25,750.44 25,750.44 0.0K
14:10 25,749.06 25,749.12 25,748.36 25,749.12 0.0K
14:11 25,750.24 25,752.08 25,750.24 25,751.73 0.0K
14:12 25,751.76 25,752.64 25,751.76 25,752.60 0.0K
14:13 25,753.45 25,754.33 25,752.85 25,752.85 0.0K
14:14 25,752.90 25,754.67 25,752.90 25,754.67 0.0K
14:15 25,754.31 25,755.41 25,754.31 25,755.00 0.0K
14:16 25,755.06 25,755.10 25,754.04 25,754.04 0.0K
14:17 25,754.20 25,754.20 25,751.76 25,751.76 0.0K
14:18 25,751.10 25,751.79 25,751.06 25,751.17 0.0K
14:19 25,750.78 25,752.08 25,750.78 25,752.08 0.0K
14:20 25,751.24 25,754.31 25,751.17 25,751.17 0.0K
14:21 25,750.55 25,750.55 25,748.53 25,748.53 0.0K
14:22 25,747.96 25,747.96 25,745.95 25,745.95 0.0K
14:23 25,745.50 25,745.88 25,742.93 25,742.93 0.0K
14:24 25,742.84 25,742.84 25,737.85 25,737.85 0.0K
14:25 25,737.17 25,737.76 25,735.95 25,735.95 0.0K
14:26 25,735.88 25,739.31 25,735.88 25,739.31 0.0K
14:27 25,739.99 25,739.99 25,733.73 25,733.73 0.0K
14:28 25,733.08 25,737.32 25,733.08 25,737.32 0.0K
14:29 25,736.61 25,736.61 25,735.86 25,735.86 0.0K
14:30 25,733.78 25,735.00 25,732.68 25,732.68 0.0K
14:31 25,728.67 25,728.67 25,725.15 25,725.15 0.0K
14:32 25,724.36 25,727.94 25,724.36 25,727.94 0.0K
14:33 25,729.68 25,732.57 25,729.68 25,732.57 0.0K
14:34 25,733.01 25,733.01 25,731.42 25,731.42 0.0K
14:35 25,732.31 25,737.51 25,732.31 25,737.51 0.0K
14:36 25,738.06 25,740.53 25,738.06 25,740.31 0.0K
14:37 25,740.79 25,740.79 25,737.49 25,737.53 0.0K
14:38 25,737.18 25,737.18 25,736.09 25,736.48 0.0K
14:39 25,737.54 25,740.01 25,737.54 25,740.01 0.0K
14:40 25,741.64 25,744.75 25,741.64 25,744.75 0.0K
14:41 25,744.64 25,745.33 25,743.75 25,744.05 0.0K
14:42 25,744.23 25,744.23 25,740.21 25,741.19 0.0K
14:43 25,740.96 25,740.96 25,738.70 25,738.70 0.0K
14:44 25,738.81 25,738.81 25,737.62 25,737.62 0.0K
14:45 25,737.82 25,737.82 25,737.31 25,737.45 0.0K
14:46 25,736.81 25,737.47 25,736.66 25,737.12 0.0K
14:47 25,734.85 25,737.32 25,734.85 25,737.32 0.0K
14:48 25,739.13 25,741.47 25,739.13 25,741.47 0.0K
14:49 25,743.03 25,744.62 25,743.03 25,743.72 0.0K
14:50 25,744.63 25,744.63 25,743.05 25,743.05 0.0K
14:51 25,743.80 25,746.71 25,743.80 25,746.71 0.0K
14:52 25,747.96 25,750.81 25,747.96 25,750.81 0.0K
14:53 25,751.14 25,751.33 25,750.72 25,750.85 0.0K
14:54 25,748.95 25,748.95 25,747.46 25,747.46 0.0K
14:55 25,746.65 25,748.02 25,746.07 25,748.02 0.0K
14:56 25,747.50 25,747.99 25,746.00 25,746.70 0.0K
14:57 25,746.77 25,748.80 25,746.30 25,748.80 0.0K
14:58 25,749.29 25,749.33 25,748.01 25,748.01 0.0K
14:59 25,748.03 25,749.28 25,748.03 25,749.28 0.0K
15:00 25,749.68 25,750.30 25,748.26 25,748.26 0.0K
15:01 25,748.38 25,748.38 25,746.64 25,746.64 0.0K
15:02 25,749.11 25,750.51 25,749.11 25,750.51 0.0K
15:03 25,752.03 25,756.39 25,752.03 25,756.39 0.0K
15:04 25,757.29 25,757.29 25,756.84 25,756.84 0.0K
15:05 25,754.51 25,756.20 25,754.51 25,756.20 0.0K
15:06 25,755.20 25,755.20 25,754.28 25,755.08 0.0K
15:07 25,755.08 25,755.20 25,754.69 25,754.69 0.0K
15:08 25,755.15 25,755.15 25,752.80 25,752.80 0.0K
15:09 25,752.00 25,752.33 25,751.64 25,752.33 0.0K
15:10 25,752.59 25,753.43 25,752.54 25,753.43 0.0K
15:11 25,753.74 25,753.74 25,752.55 25,752.76 0.0K
15:12 25,753.18 25,754.79 25,752.22 25,752.22 0.0K
15:13 25,752.73 25,752.73 25,750.70 25,750.70 0.0K
15:14 25,750.81 25,750.90 25,749.74 25,749.74 0.0K
15:15 25,749.85 25,749.85 25,747.27 25,747.40 0.0K
15:16 25,748.70 25,751.71 25,748.70 25,751.71 0.0K
15:17 25,751.29 25,753.54 25,750.50 25,753.54 0.0K
15:18 25,755.72 25,757.01 25,755.72 25,757.01 0.0K
15:19 25,756.10 25,757.76 25,756.10 25,757.76 0.0K
15:20 25,756.92 25,758.53 25,756.28 25,758.53 0.0K
15:21 25,759.80 25,760.49 25,759.80 25,760.40 0.0K
15:22 25,760.58 25,760.58 25,757.02 25,757.02 0.0K
15:23 25,755.88 25,757.00 25,755.88 25,756.29 0.0K
15:24 25,755.11 25,755.66 25,755.11 25,755.64 0.0K
15:25 25,755.17 25,755.35 25,752.27 25,752.27 0.0K
15:26 25,751.89 25,755.14 25,751.89 25,755.14 0.0K
15:27 25,756.20 25,758.98 25,755.74 25,758.98 0.0K
15:28 25,758.05 25,760.48 25,758.05 25,759.66 0.0K
15:29 25,758.98 25,758.98 25,757.70 25,757.90 0.0K
15:30 25,757.64 25,761.04 25,757.64 25,760.21 0.0K
15:31 25,758.03 25,758.03 25,753.14 25,753.14 0.0K
15:32 25,751.25 25,751.25 25,748.81 25,748.81 0.0K
15:33 25,747.81 25,748.67 25,747.20 25,748.14 0.0K
15:34 25,751.73 25,753.08 25,751.73 25,752.35 0.0K
15:35 25,748.72 25,750.19 25,748.72 25,749.49 0.0K
15:36 25,750.62 25,751.01 25,750.23 25,750.67 0.0K
15:37 25,751.67 25,751.67 25,749.28 25,749.28 0.0K
15:38 25,749.78 25,751.99 25,749.78 25,751.99 0.0K
15:39 25,749.97 25,750.93 25,749.97 25,750.60 0.0K
15:40 25,751.30 25,751.30 25,748.39 25,748.39 0.0K
15:41 25,748.68 25,750.05 25,748.68 25,749.55 0.0K
15:42 25,750.20 25,752.05 25,750.20 25,750.61 0.0K
15:43 25,749.44 25,749.82 25,747.97 25,747.97 0.0K
15:44 25,746.93 25,746.93 25,744.16 25,744.49 0.0K
15:45 25,742.77 25,744.17 25,741.66 25,741.66 0.0K
15:46 25,740.73 25,741.44 25,739.06 25,739.06 0.0K
15:47 25,739.34 25,742.38 25,739.34 25,740.99 0.0K
15:48 25,738.57 25,738.57 25,737.41 25,737.41 0.0K
15:49 25,737.39 25,737.84 25,733.93 25,733.93 0.0K
15:50 25,743.20 25,748.60 25,741.98 25,748.60 0.0K
15:51 25,750.40 25,750.59 25,749.02 25,750.59 0.0K
15:52 25,751.67 25,758.38 25,751.67 25,758.38 0.0K
15:53 25,760.48 25,762.19 25,758.27 25,758.27 0.0K
15:54 25,756.82 25,756.82 25,754.22 25,756.31 0.0K
15:55 25,761.34 25,762.49 25,760.77 25,762.32 0.0K
15:56 25,767.00 25,767.00 25,763.09 25,763.09 0.0K
15:57 25,763.62 25,767.23 25,763.62 25,766.80 0.0K
15:58 25,769.93 25,770.10 25,767.76 25,767.76 0.0K
15:59 25,765.54 25,774.93 25,765.54 25,774.93 0.0K
16:00 25,779.73 25,779.73 25,779.73 25,779.73 0.0K
16:01 25,779.73 25,779.73 25,779.73 25,779.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし